Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 97,72 | 97,72 | 96,97 | 96,97 | 0 |
| 31.08.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 30.08.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 29.08.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 26.08.22 | 97,79 | 97,79 | 97,72 | 97,72 | 0 |
| 25.08.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 24.08.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 23.08.22 | 98,38 | 98,38 | 97,79 | 97,79 | 0 |
| 22.08.22 | 99,43 | 99,43 | 98,38 | 98,38 | 0 |
| 19.08.22 | 99,43 | 99,43 | 99,30 | 99,43 | 0 |
| 18.08.22 | 99,68 | 99,68 | 99,30 | 99,48 | 0 |
| 17.08.22 | 99,30 | 99,68 | 99,30 | 99,68 | 0 |
| 16.08.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.08.22 | 99,51 | 99,51 | 99,30 | 99,30 | 0 |
| 12.08.22 | 99,68 | 99,68 | 99,51 | 99,51 | 0 |
| 11.08.22 | 99,43 | 99,73 | 99,43 | 99,73 | 0 |
| 10.08.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.08.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.08.22 | 99,83 | 99,83 | 99,43 | 99,43 | 0 |
| 05.08.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.08.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.08.22 | 99,58 | 99,83 | 99,58 | 99,83 | 0 |
| 02.08.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.08.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.07.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
