8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 30.08.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.08.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.08.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.08.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.08.22 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 23.08.22 | 59,34 | 59,36 | 59,34 | 59,36 | 0 |
| 22.08.22 | 59,93 | 59,93 | 59,43 | 59,43 | 0 |
| 19.08.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 18.08.22 | 60,09 | 60,09 | 59,56 | 59,56 | 0 |
| 17.08.22 | 63,84 | 63,84 | 63,84 | 63,84 | 2000 |
| 16.08.22 | 57,00 | 58,91 | 57,00 | 58,91 | 0 |
| 15.08.22 | 56,51 | 56,84 | 56,09 | 56,17 | 0 |
| 12.08.22 | 57,06 | 57,22 | 56,17 | 56,17 | 0 |
| 11.08.22 | 56,50 | 56,50 | 56,12 | 56,31 | 0 |
| 10.08.22 | 56,50 | 56,88 | 56,11 | 56,11 | 0 |
| 09.08.22 | 56,50 | 56,71 | 56,11 | 56,11 | 0 |
| 08.08.22 | 56,52 | 56,52 | 56,09 | 56,15 | 0 |
| 05.08.22 | 56,50 | 56,64 | 56,07 | 56,07 | 0 |
| 04.08.22 | 56,50 | 56,50 | 56,07 | 56,07 | 0 |
| 03.08.22 | 56,50 | 57,03 | 56,03 | 56,03 | 5000 |
| 02.08.22 | 56,37 | 56,37 | 56,03 | 56,03 | 0 |
| 01.08.22 | 56,26 | 56,27 | 55,99 | 55,99 | 0 |
| 29.07.22 | 56,36 | 56,39 | 55,93 | 55,93 | 0 |
| 28.07.22 | 56,50 | 56,50 | 55,93 | 55,93 | 0 |
