iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.06.22 | 19,12 | 19,05 | 18,99 | 18,99 | 300 |
| 16.06.22 | 19,07 | 19,10 | 18,96 | 19,07 | 0 |
| 15.06.22 | 18,64 | 19,17 | 18,64 | 19,17 | 0 |
| 14.06.22 | 18,50 | 18,50 | 18,50 | 18,53 | 0 |
| 13.06.22 | 19,02 | 18,77 | 18,75 | 18,77 | 140 |
| 10.06.22 | 18,78 | 19,19 | 18,77 | 19,19 | 500 |
| 09.06.22 | 18,96 | 18,96 | 18,64 | 18,85 | 0 |
| 08.06.22 | 19,08 | 19,08 | 18,78 | 18,93 | 0 |
| 07.06.22 | 18,89 | 19,04 | 18,89 | 19,04 | 0 |
| 06.06.22 | 19,08 | 19,32 | 19,05 | 19,15 | 0 |
| 03.06.22 | 19,15 | 19,18 | 18,78 | 18,78 | 0 |
| 02.06.22 | 18,87 | 19,13 | 18,87 | 19,13 | 0 |
| 01.06.22 | 18,48 | 18,91 | 18,48 | 18,91 | 0 |
| 31.05.22 | 18,74 | 18,74 | 18,49 | 18,49 | 0 |
| 30.05.22 | 19,05 | 19,05 | 18,91 | 18,91 | 0 |
| 27.05.22 | 18,94 | 19,23 | 18,94 | 19,18 | 0 |
| 26.05.22 | 18,77 | 18,95 | 18,74 | 18,91 | 0 |
| 25.05.22 | 18,94 | 18,94 | 18,87 | 18,87 | 0 |
| 24.05.22 | 18,73 | 18,75 | 18,73 | 18,75 | 0 |
| 23.05.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.05.22 | 19,14 | 19,21 | 18,91 | 18,94 | 0 |
| 19.05.22 | 18,77 | 19,07 | 18,77 | 19,07 | 0 |
| 18.05.22 | 18,87 | 18,95 | 18,81 | 18,81 | 0 |
| 17.05.22 | 19,08 | 19,08 | 18,87 | 18,87 | 250 |
