AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,69 | 85,24 | 84,69 | 85,07 | 0 |
| 29.09.22 | 84,77 | 84,77 | 84,12 | 84,55 | 0 |
| 28.09.22 | 84,22 | 84,82 | 83,88 | 84,82 | 0 |
| 27.09.22 | 84,72 | 85,15 | 84,37 | 84,37 | 0 |
| 26.09.22 | 85,67 | 85,92 | 84,64 | 84,85 | 0 |
| 23.09.22 | 85,67 | 85,89 | 85,08 | 85,21 | 0 |
| 22.09.22 | 86,09 | 86,13 | 85,54 | 85,56 | 0 |
| 21.09.22 | 86,11 | 86,49 | 86,11 | 86,12 | 0 |
| 20.09.22 | 86,79 | 86,79 | 86,04 | 86,04 | 0 |
| 19.09.22 | 87,08 | 87,11 | 86,79 | 86,82 | 0 |
| 16.09.22 | 87,02 | 87,02 | 86,79 | 87,01 | 0 |
| 15.09.22 | 87,36 | 87,36 | 87,12 | 87,19 | 0 |
| 14.09.22 | 87,42 | 87,60 | 87,07 | 87,45 | 0 |
| 13.09.22 | 87,84 | 87,87 | 87,34 | 87,43 | 0 |
| 12.09.22 | 87,57 | 87,90 | 87,16 | 87,90 | 0 |
| 09.09.22 | 87,54 | 87,88 | 87,05 | 87,56 | 0 |
| 08.09.22 | 88,36 | 88,76 | 87,60 | 87,60 | 0 |
| 07.09.22 | 88,15 | 88,65 | 88,13 | 88,47 | 0 |
| 06.09.22 | 88,43 | 88,75 | 88,22 | 88,24 | 0 |
| 05.09.22 | 88,51 | 88,89 | 88,23 | 88,35 | 0 |
| 02.09.22 | 88,47 | 88,62 | 88,18 | 88,62 | 0 |
| 01.09.22 | 88,21 | 88,38 | 87,98 | 88,33 | 0 |
| 31.08.22 | 88,66 | 88,82 | 88,20 | 88,42 | 0 |
| 30.08.22 | 88,47 | 88,98 | 88,40 | 88,56 | 0 |
| 29.08.22 | 88,20 | 89,31 | 88,20 | 88,61 | 0 |
