AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 74,85 | 74,85 | 74,15 | 74,68 | 0 |
| 27.09.22 | 74,91 | 75,43 | 74,74 | 74,74 | 0 |
| 26.09.22 | 76,06 | 76,23 | 74,93 | 75,07 | 0 |
| 23.09.22 | 76,06 | 76,23 | 75,53 | 75,66 | 0 |
| 22.09.22 | 76,16 | 76,37 | 75,96 | 75,96 | 0 |
| 21.09.22 | 76,65 | 76,76 | 76,32 | 76,32 | 0 |
| 20.09.22 | 77,07 | 77,07 | 76,25 | 76,25 | 0 |
| 19.09.22 | 77,11 | 77,31 | 77,02 | 77,02 | 0 |
| 16.09.22 | 77,19 | 77,29 | 77,08 | 77,22 | 0 |
| 15.09.22 | 77,56 | 77,57 | 77,41 | 77,52 | 0 |
| 14.09.22 | 77,53 | 77,65 | 77,29 | 77,65 | 0 |
| 13.09.22 | 77,97 | 78,11 | 77,65 | 77,70 | 0 |
| 12.09.22 | 77,51 | 78,08 | 77,51 | 77,99 | 0 |
| 09.09.22 | 77,21 | 78,08 | 77,04 | 77,80 | 0 |
| 08.09.22 | 77,69 | 77,89 | 77,29 | 77,29 | 0 |
| 07.09.22 | 77,38 | 77,78 | 77,32 | 77,62 | 0 |
| 06.09.22 | 77,48 | 78,75 | 77,43 | 77,43 | 200000 |
| 05.09.22 | 77,88 | 77,90 | 77,44 | 77,49 | 0 |
| 02.09.22 | 77,43 | 78,70 | 77,43 | 78,00 | 200000 |
| 01.09.22 | 78,19 | 78,19 | 77,38 | 77,69 | 0 |
| 31.08.22 | 78,00 | 78,78 | 77,92 | 78,02 | 100000 |
| 30.08.22 | 77,54 | 79,41 | 77,53 | 78,68 | 200000 |
| 29.08.22 | 77,77 | 77,82 | 77,01 | 77,82 | 0 |
| 26.08.22 | 78,88 | 78,94 | 78,39 | 78,39 | 0 |
| 25.08.22 | 78,60 | 78,87 | 78,60 | 78,83 | 0 |
