ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,69 | 63,89 | 62,69 | 63,89 | 0 |
| 29.09.22 | 62,42 | 63,26 | 62,12 | 62,44 | 0 |
| 28.09.22 | 62,05 | 62,05 | 60,37 | 61,65 | 0 |
| 27.09.22 | 64,35 | 64,47 | 61,66 | 61,66 | 0 |
| 26.09.22 | 67,06 | 67,46 | 64,79 | 64,79 | 0 |
| 23.09.22 | 67,06 | 67,20 | 65,89 | 66,02 | 0 |
| 22.09.22 | 66,37 | 68,63 | 66,37 | 66,64 | 0 |
| 21.09.22 | 66,21 | 67,04 | 66,21 | 67,04 | 0 |
| 20.09.22 | 67,19 | 67,57 | 65,75 | 66,06 | 0 |
| 19.09.22 | 67,13 | 68,03 | 66,82 | 67,69 | 0 |
| 16.09.22 | 67,28 | 67,81 | 67,03 | 67,58 | 0 |
| 15.09.22 | 67,68 | 68,28 | 67,15 | 67,55 | 0 |
| 14.09.22 | 67,31 | 68,03 | 66,85 | 68,03 | 0 |
| 13.09.22 | 67,38 | 68,66 | 67,13 | 67,35 | 0 |
| 12.09.22 | 67,14 | 67,82 | 65,86 | 67,40 | 0 |
| 09.09.22 | 67,31 | 67,91 | 66,18 | 67,91 | 0 |
| 08.09.22 | 67,81 | 68,72 | 67,51 | 67,51 | 0 |
| 07.09.22 | 67,09 | 68,21 | 66,94 | 68,21 | 0 |
| 06.09.22 | 67,15 | 68,17 | 66,83 | 67,23 | 0 |
| 05.09.22 | 68,10 | 68,10 | 66,39 | 67,17 | 0 |
| 02.09.22 | 67,43 | 68,24 | 66,63 | 67,94 | 0 |
| 01.09.22 | 68,34 | 68,34 | 66,72 | 67,00 | 0 |
| 31.08.22 | 69,04 | 69,47 | 67,98 | 68,21 | 0 |
| 30.08.22 | 69,59 | 70,25 | 68,96 | 68,96 | 0 |
| 29.08.22 | 70,41 | 70,41 | 68,91 | 69,34 | 0 |
