USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 88,94 | 89,64 | 88,82 | 89,64 | 0 |
| 30.09.22 | 88,97 | 89,24 | 88,97 | 89,13 | 0 |
| 29.09.22 | 88,74 | 88,96 | 88,69 | 88,96 | 0 |
| 28.09.22 | 88,23 | 89,00 | 88,18 | 89,00 | 0 |
| 27.09.22 | 88,41 | 88,72 | 88,19 | 88,25 | 0 |
| 26.09.22 | 89,04 | 89,22 | 88,51 | 88,68 | 0 |
| 23.09.22 | 89,04 | 89,22 | 88,82 | 88,89 | 0 |
| 22.09.22 | 89,57 | 89,63 | 89,12 | 89,16 | 0 |
| 21.09.22 | 89,95 | 90,00 | 89,76 | 89,77 | 0 |
| 20.09.22 | 90,04 | 90,08 | 89,78 | 89,85 | 0 |
| 19.09.22 | 90,27 | 90,31 | 89,99 | 90,09 | 0 |
| 16.09.22 | 90,10 | 90,31 | 90,00 | 90,25 | 0 |
| 15.09.22 | 90,24 | 90,28 | 90,13 | 90,13 | 0 |
| 14.09.22 | 90,46 | 90,50 | 90,24 | 90,46 | 0 |
| 13.09.22 | 91,12 | 91,20 | 90,46 | 90,48 | 0 |
| 12.09.22 | 90,94 | 91,20 | 90,94 | 91,12 | 0 |
| 09.09.22 | 91,16 | 91,31 | 91,08 | 91,13 | 0 |
| 08.09.22 | 91,47 | 91,50 | 91,20 | 91,20 | 0 |
| 07.09.22 | 90,98 | 91,21 | 90,98 | 91,21 | 0 |
| 06.09.22 | 91,28 | 91,31 | 91,02 | 91,05 | 0 |
| 05.09.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.09.22 | 91,20 | 91,57 | 91,14 | 91,44 | 0 |
| 01.09.22 | 91,29 | 91,35 | 90,96 | 91,04 | 0 |
| 31.08.22 | 91,56 | 91,60 | 91,34 | 91,57 | 0 |
| 30.08.22 | 91,66 | 91,78 | 91,44 | 91,47 | 0 |
