PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 84,00 | 84,00 | 83,01 | 83,02 | 0 |
| 28.09.22 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 27.09.22 | 84,16 | 84,16 | 84,00 | 84,00 | 0 |
| 26.09.22 | 84,00 | 84,06 | 84,00 | 84,00 | 0 |
| 23.09.22 | 84,00 | 84,06 | 84,00 | 84,06 | 0 |
| 22.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.09.22 | 84,01 | 84,01 | 82,06 | 82,06 | 0 |
| 19.09.22 | 84,16 | 84,16 | 84,01 | 84,01 | 0 |
| 16.09.22 | 84,26 | 84,26 | 84,01 | 84,16 | 0 |
| 15.09.22 | 84,01 | 85,20 | 84,01 | 85,20 | 0 |
| 14.09.22 | 84,26 | 84,26 | 83,94 | 83,94 | 0 |
| 13.09.22 | 84,31 | 84,31 | 84,01 | 84,01 | 0 |
| 12.09.22 | 84,31 | 84,31 | 83,94 | 83,94 | 0 |
| 09.09.22 | 83,32 | 84,25 | 83,32 | 84,25 | 0 |
| 08.09.22 | 84,01 | 84,08 | 83,94 | 83,94 | 0 |
| 07.09.22 | 84,01 | 84,01 | 83,03 | 83,03 | 0 |
| 06.09.22 | 84,01 | 84,31 | 84,01 | 84,31 | 0 |
| 05.09.22 | 84,36 | 84,36 | 84,01 | 84,01 | 0 |
| 02.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.09.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 31.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.08.22 | 87,01 | 87,08 | 86,92 | 86,92 | 0 |
| 26.08.22 | 87,01 | 87,02 | 87,01 | 87,02 | 0 |
