ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 75,38 | 75,50 | 74,60 | 74,60 | 0 |
| 04.10.22 | 73,02 | 75,34 | 72,91 | 75,34 | 0 |
| 03.10.22 | 72,54 | 72,75 | 72,38 | 72,75 | 0 |
| 30.09.22 | 72,32 | 72,51 | 72,32 | 72,51 | 0 |
| 29.09.22 | 72,16 | 73,36 | 72,12 | 73,36 | 0 |
| 28.09.22 | 72,72 | 72,84 | 71,88 | 72,16 | 0 |
| 27.09.22 | 72,62 | 73,12 | 72,62 | 72,97 | 0 |
| 26.09.22 | 73,58 | 73,76 | 72,55 | 72,74 | 0 |
| 23.09.22 | 73,58 | 73,76 | 73,38 | 73,39 | 0 |
| 22.09.22 | 73,38 | 73,73 | 73,38 | 73,66 | 0 |
| 21.09.22 | 73,91 | 73,91 | 73,38 | 73,39 | 0 |
| 20.09.22 | 73,72 | 74,34 | 73,72 | 73,75 | 0 |
| 19.09.22 | 74,35 | 74,35 | 73,66 | 73,70 | 0 |
| 16.09.22 | 75,95 | 76,16 | 73,57 | 73,68 | 0 |
| 15.09.22 | 76,90 | 76,90 | 76,49 | 76,49 | 0 |
| 14.09.22 | 78,22 | 78,22 | 76,93 | 76,93 | 0 |
| 13.09.22 | 79,09 | 79,13 | 78,23 | 78,23 | 0 |
| 12.09.22 | 77,47 | 79,13 | 77,47 | 79,13 | 0 |
| 09.09.22 | 76,91 | 77,57 | 76,80 | 77,49 | 0 |
| 08.09.22 | 75,94 | 77,11 | 75,94 | 76,92 | 0 |
| 07.09.22 | 75,71 | 75,94 | 75,60 | 75,94 | 0 |
| 06.09.22 | 73,94 | 76,63 | 73,90 | 75,62 | 0 |
| 05.09.22 | 74,50 | 74,50 | 73,49 | 73,76 | 0 |
| 02.09.22 | 73,88 | 74,32 | 73,88 | 74,32 | 0 |
| 01.09.22 | 74,30 | 75,39 | 73,39 | 73,90 | 100000 |
