4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 85,05 | 86,00 | 85,05 | 86,00 | 0 |
| 28.09.22 | 86,03 | 86,05 | 84,16 | 85,05 | 0 |
| 27.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 26.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.09.22 | 85,05 | 85,05 | 84,74 | 84,74 | 0 |
| 21.09.22 | 86,05 | 86,05 | 84,55 | 84,55 | 0 |
| 20.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.09.22 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 14.09.22 | 87,46 | 87,51 | 85,04 | 85,04 | 0 |
| 13.09.22 | 85,42 | 87,51 | 85,05 | 87,51 | 0 |
| 12.09.22 | 85,53 | 85,53 | 85,23 | 85,23 | 0 |
| 09.09.22 | 85,42 | 85,92 | 85,41 | 85,43 | 0 |
| 08.09.22 | 85,52 | 85,52 | 85,50 | 85,50 | 0 |
| 07.09.22 | 85,94 | 85,94 | 85,52 | 85,52 | 0 |
| 06.09.22 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 05.09.22 | 85,05 | 85,11 | 85,04 | 85,04 | 0 |
| 02.09.22 | 85,39 | 85,39 | 85,00 | 85,26 | 0 |
| 01.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.08.22 | 85,06 | 85,39 | 85,05 | 85,05 | 0 |
| 30.08.22 | 85,06 | 85,39 | 85,06 | 85,17 | 0 |
| 29.08.22 | 85,15 | 85,17 | 85,03 | 85,16 | 0 |
| 26.08.22 | 85,06 | 85,45 | 85,06 | 85,45 | 0 |
