MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,19 | 81,19 | 80,84 | 81,03 | 0 |
| 28.09.22 | 81,52 | 81,61 | 81,03 | 81,61 | 0 |
| 27.09.22 | 81,77 | 82,41 | 81,46 | 81,46 | 0 |
| 26.09.22 | 82,65 | 83,07 | 81,88 | 82,04 | 0 |
| 23.09.22 | 82,65 | 83,07 | 82,32 | 82,43 | 0 |
| 22.09.22 | 83,01 | 83,25 | 82,80 | 82,80 | 0 |
| 21.09.22 | 83,32 | 83,56 | 83,25 | 83,26 | 0 |
| 20.09.22 | 83,69 | 83,71 | 83,14 | 83,14 | 0 |
| 19.09.22 | 84,05 | 84,05 | 83,76 | 83,81 | 0 |
| 16.09.22 | 83,88 | 83,95 | 83,68 | 83,95 | 0 |
| 15.09.22 | 84,21 | 84,25 | 84,05 | 84,14 | 0 |
| 14.09.22 | 84,26 | 84,43 | 83,97 | 84,43 | 0 |
| 13.09.22 | 84,94 | 84,94 | 84,38 | 84,41 | 0 |
| 12.09.22 | 84,49 | 85,04 | 84,41 | 85,02 | 0 |
| 09.09.22 | 84,13 | 84,90 | 83,87 | 84,68 | 0 |
| 08.09.22 | 84,98 | 84,99 | 84,20 | 84,20 | 0 |
| 07.09.22 | 84,62 | 85,11 | 84,50 | 84,74 | 0 |
| 06.09.22 | 84,62 | 84,98 | 84,57 | 84,57 | 0 |
| 05.09.22 | 85,17 | 85,21 | 84,58 | 84,69 | 0 |
| 02.09.22 | 84,77 | 85,18 | 84,64 | 85,18 | 0 |
| 01.09.22 | 84,86 | 84,86 | 84,45 | 84,72 | 0 |
| 31.08.22 | 85,25 | 85,48 | 84,74 | 84,96 | 0 |
| 30.08.22 | 85,51 | 85,74 | 85,31 | 85,31 | 0 |
| 29.08.22 | 85,85 | 85,85 | 85,20 | 85,51 | 0 |
| 26.08.22 | 86,20 | 86,60 | 86,14 | 86,14 | 0 |
