DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 73,90 | 73,90 | 73,44 | 73,44 | 0 |
| 16.09.22 | 73,31 | 73,99 | 73,15 | 73,63 | 0 |
| 15.09.22 | 74,65 | 74,65 | 74,36 | 74,36 | 0 |
| 14.09.22 | 75,56 | 75,56 | 74,86 | 74,86 | 0 |
| 13.09.22 | 76,28 | 76,63 | 75,52 | 76,63 | 0 |
| 12.09.22 | 75,89 | 76,01 | 75,83 | 76,00 | 0 |
| 09.09.22 | 75,35 | 75,80 | 75,14 | 75,54 | 0 |
| 08.09.22 | 75,20 | 75,23 | 74,92 | 75,17 | 0 |
| 07.09.22 | 74,06 | 75,12 | 74,06 | 75,10 | 0 |
| 06.09.22 | 74,06 | 75,10 | 74,10 | 74,94 | 0 |
| 05.09.22 | 73,96 | 74,36 | 73,43 | 74,36 | 0 |
| 02.09.22 | 74,98 | 75,70 | 73,70 | 73,97 | 0 |
| 01.09.22 | 75,30 | 75,77 | 75,02 | 75,02 | 0 |
| 31.08.22 | 76,29 | 76,29 | 75,76 | 75,78 | 0 |
| 30.08.22 | 76,29 | 76,69 | 76,29 | 76,32 | 0 |
| 29.08.22 | 76,09 | 76,52 | 76,09 | 76,52 | 0 |
| 26.08.22 | 76,95 | 77,20 | 76,51 | 76,51 | 0 |
| 25.08.22 | 77,36 | 77,69 | 77,14 | 77,14 | 0 |
| 24.08.22 | 77,49 | 77,76 | 77,48 | 77,68 | 0 |
| 23.08.22 | 77,76 | 78,17 | 77,48 | 77,80 | 0 |
| 22.08.22 | 79,14 | 79,15 | 78,26 | 78,26 | 0 |
| 19.08.22 | 77,69 | 77,69 | 77,46 | 77,56 | 0 |
| 18.08.22 | 78,86 | 78,86 | 77,58 | 77,69 | 0 |
| 17.08.22 | 79,36 | 79,48 | 77,84 | 77,84 | 0 |
| 16.08.22 | 73,91 | 78,20 | 73,91 | 78,20 | 0 |
