RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 53,24 | 53,60 | 52,94 | 53,00 | 25000 |
| 05.10.22 | 54,25 | 54,72 | 53,21 | 53,21 | 0 |
| 04.10.22 | 52,12 | 54,55 | 51,64 | 54,41 | 0 |
| 03.10.22 | 51,02 | 51,76 | 50,86 | 51,76 | 0 |
| 30.09.22 | 51,12 | 51,54 | 50,49 | 50,99 | 0 |
| 29.09.22 | 51,56 | 52,19 | 50,50 | 50,50 | 5000 |
| 28.09.22 | 53,54 | 53,54 | 51,24 | 51,28 | 5000 |
| 27.09.22 | 53,51 | 53,75 | 53,45 | 53,75 | 0 |
| 26.09.22 | 55,55 | 55,94 | 52,58 | 54,40 | 18000 |
| 23.09.22 | 55,55 | 55,39 | 54,86 | 55,31 | 18000 |
| 22.09.22 | 56,18 | 56,18 | 55,71 | 55,71 | 0 |
| 21.09.22 | 56,54 | 56,54 | 55,99 | 56,00 | 0 |
| 20.09.22 | 57,93 | 57,93 | 56,39 | 56,39 | 0 |
| 19.09.22 | 58,28 | 58,62 | 57,77 | 57,99 | 2000 |
| 16.09.22 | 59,21 | 59,21 | 58,00 | 58,00 | 2000 |
| 15.09.22 | 59,00 | 59,04 | 58,81 | 58,82 | 0 |
| 14.09.22 | 59,62 | 59,68 | 58,92 | 58,92 | 0 |
| 13.09.22 | 60,25 | 60,50 | 59,70 | 59,70 | 0 |
| 12.09.22 | 59,24 | 60,36 | 59,00 | 60,36 | 0 |
| 09.09.22 | 58,25 | 58,95 | 58,25 | 58,95 | 0 |
| 08.09.22 | 58,07 | 58,90 | 58,07 | 58,67 | 0 |
| 07.09.22 | 58,31 | 58,46 | 57,81 | 58,07 | 0 |
| 06.09.22 | 58,31 | 58,31 | 57,86 | 57,86 | 0 |
| 05.09.22 | 57,75 | 58,38 | 57,45 | 57,96 | 10000 |
| 02.09.22 | 57,25 | 57,59 | 56,85 | 57,41 | 0 |
