SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 75,43 | 76,37 | 75,42 | 75,49 | 0 |
| 28.09.22 | 75,81 | 76,37 | 75,00 | 76,37 | 0 |
| 27.09.22 | 75,79 | 75,92 | 75,79 | 75,79 | 0 |
| 26.09.22 | 76,56 | 76,56 | 75,50 | 75,79 | 0 |
| 23.09.22 | 76,56 | 76,55 | 76,17 | 76,23 | 0 |
| 22.09.22 | 76,16 | 76,66 | 76,00 | 76,12 | 0 |
| 21.09.22 | 76,58 | 76,74 | 76,25 | 76,31 | 0 |
| 20.09.22 | 76,99 | 77,00 | 76,75 | 76,75 | 0 |
| 19.09.22 | 76,75 | 77,00 | 76,50 | 77,00 | 0 |
| 16.09.22 | 77,21 | 77,31 | 77,00 | 77,00 | 0 |
| 15.09.22 | 76,62 | 77,32 | 76,62 | 77,31 | 0 |
| 14.09.22 | 77,64 | 77,64 | 76,62 | 76,62 | 0 |
| 13.09.22 | 77,99 | 78,57 | 77,99 | 78,26 | 0 |
| 12.09.22 | 78,23 | 78,56 | 77,99 | 77,99 | 0 |
| 09.09.22 | 77,93 | 78,24 | 77,93 | 78,23 | 0 |
| 08.09.22 | 77,48 | 78,15 | 77,48 | 78,15 | 0 |
| 07.09.22 | 79,05 | 79,24 | 77,44 | 77,61 | 100000 |
| 06.09.22 | 79,05 | 79,24 | 78,99 | 79,22 | 0 |
| 05.09.22 | 79,35 | 79,35 | 78,98 | 79,04 | 0 |
| 02.09.22 | 79,42 | 79,73 | 78,85 | 79,53 | 0 |
| 01.09.22 | 79,93 | 79,93 | 79,61 | 79,61 | 0 |
| 31.08.22 | 80,25 | 80,25 | 80,03 | 80,03 | 0 |
| 30.08.22 | 81,22 | 81,37 | 80,24 | 80,24 | 0 |
| 29.08.22 | 80,90 | 81,00 | 80,69 | 80,87 | 0 |
| 26.08.22 | 81,86 | 81,86 | 81,34 | 81,34 | 0 |
