BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 55,49 | 57,14 | 55,33 | 56,46 | 0 |
| 29.09.22 | 56,23 | 56,49 | 55,34 | 55,34 | 0 |
| 28.09.22 | 55,24 | 56,51 | 54,85 | 55,19 | 0 |
| 27.09.22 | 58,57 | 58,96 | 58,03 | 58,03 | 0 |
| 26.09.22 | 59,89 | 60,79 | 59,23 | 59,42 | 0 |
| 23.09.22 | 59,89 | 60,79 | 59,41 | 59,95 | 0 |
| 22.09.22 | 60,91 | 62,26 | 59,93 | 59,93 | 0 |
| 21.09.22 | 59,36 | 60,77 | 59,36 | 60,77 | 0 |
| 20.09.22 | 61,29 | 61,29 | 59,13 | 59,17 | 0 |
| 19.09.22 | 62,00 | 62,00 | 60,94 | 61,43 | 0 |
| 16.09.22 | 62,06 | 62,33 | 61,72 | 62,11 | 0 |
| 15.09.22 | 62,07 | 62,59 | 61,77 | 62,42 | 0 |
| 14.09.22 | 61,62 | 61,87 | 60,94 | 61,55 | 0 |
| 13.09.22 | 62,23 | 62,23 | 61,32 | 61,41 | 0 |
| 12.09.22 | 60,79 | 62,34 | 60,50 | 62,34 | 0 |
| 09.09.22 | 61,44 | 62,06 | 61,20 | 61,21 | 0 |
| 08.09.22 | 63,89 | 64,04 | 62,83 | 63,41 | 0 |
| 07.09.22 | 62,55 | 63,93 | 61,96 | 63,24 | 0 |
| 06.09.22 | 62,55 | 63,78 | 62,42 | 62,49 | 0 |
| 05.09.22 | 63,38 | 63,77 | 62,25 | 62,68 | 0 |
| 02.09.22 | 62,86 | 63,22 | 62,20 | 63,22 | 0 |
| 01.09.22 | 63,67 | 63,67 | 62,21 | 62,80 | 0 |
| 31.08.22 | 64,68 | 64,98 | 63,36 | 63,98 | 0 |
| 30.08.22 | 64,53 | 65,11 | 64,23 | 64,57 | 0 |
| 29.08.22 | 64,93 | 65,17 | 64,57 | 64,57 | 0 |
