MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 65,08 | 65,08 | 64,44 | 64,44 | 0 |
| 28.09.22 | 65,38 | 65,38 | 65,18 | 65,18 | 0 |
| 27.09.22 | 66,24 | 66,29 | 66,24 | 66,29 | 0 |
| 26.09.22 | 67,34 | 67,34 | 66,19 | 66,23 | 0 |
| 23.09.22 | 67,34 | 67,34 | 67,32 | 67,32 | 0 |
| 22.09.22 | 66,36 | 67,33 | 65,77 | 67,33 | 0 |
| 21.09.22 | 66,91 | 66,91 | 66,14 | 66,14 | 0 |
| 20.09.22 | 67,00 | 67,01 | 66,58 | 66,64 | 0 |
| 19.09.22 | 67,37 | 67,37 | 67,00 | 67,03 | 0 |
| 16.09.22 | 67,83 | 67,93 | 67,00 | 67,00 | 0 |
| 15.09.22 | 68,03 | 68,04 | 67,80 | 68,02 | 0 |
| 14.09.22 | 68,58 | 71,83 | 67,75 | 67,80 | 100000 |
| 13.09.22 | 68,78 | 69,23 | 68,74 | 68,80 | 0 |
| 12.09.22 | 68,13 | 68,76 | 67,86 | 68,75 | 0 |
| 09.09.22 | 67,06 | 67,93 | 66,81 | 67,93 | 0 |
| 08.09.22 | 67,25 | 67,46 | 67,00 | 67,00 | 0 |
| 07.09.22 | 66,50 | 67,22 | 66,50 | 67,22 | 0 |
| 06.09.22 | 66,50 | 67,21 | 66,50 | 67,21 | 0 |
| 05.09.22 | 71,14 | 71,14 | 68,75 | 68,75 | 0 |
| 02.09.22 | 70,99 | 71,09 | 70,79 | 71,02 | 0 |
| 01.09.22 | 71,89 | 71,89 | 70,79 | 70,79 | 0 |
| 31.08.22 | 72,49 | 72,80 | 71,89 | 71,89 | 0 |
| 30.08.22 | 73,83 | 73,83 | 72,99 | 72,99 | 0 |
| 29.08.22 | 73,83 | 73,83 | 73,79 | 73,79 | 0 |
| 26.08.22 | 74,31 | 74,31 | 74,03 | 74,03 | 0 |
