RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 59,15 | 59,15 | 58,49 | 58,65 | 16000 |
| 28.09.22 | 59,30 | 59,53 | 58,44 | 59,00 | 54000 |
| 27.09.22 | 60,51 | 61,34 | 60,04 | 60,04 | 4000 |
| 26.09.22 | 63,22 | 63,22 | 60,00 | 60,00 | 10000 |
| 23.09.22 | 63,22 | 62,80 | 61,98 | 61,98 | 10000 |
| 22.09.22 | 63,73 | 64,15 | 63,08 | 64,15 | 5000 |
| 21.09.22 | 63,94 | 64,45 | 63,59 | 63,59 | 25000 |
| 20.09.22 | 65,92 | 65,92 | 64,24 | 64,43 | 0 |
| 19.09.22 | 66,28 | 66,28 | 65,69 | 65,69 | 0 |
| 16.09.22 | 66,55 | 67,09 | 65,80 | 65,80 | 10000 |
| 15.09.22 | 66,65 | 67,51 | 66,16 | 67,51 | 10000 |
| 14.09.22 | 66,62 | 66,62 | 66,39 | 66,41 | 0 |
| 13.09.22 | 67,43 | 68,30 | 67,25 | 68,30 | 0 |
| 12.09.22 | 66,58 | 67,26 | 66,29 | 67,26 | 0 |
| 09.09.22 | 65,87 | 66,19 | 65,87 | 66,19 | 0 |
| 08.09.22 | 65,48 | 65,95 | 65,48 | 65,82 | 0 |
| 07.09.22 | 65,55 | 65,73 | 65,43 | 65,50 | 0 |
| 06.09.22 | 65,55 | 65,56 | 65,45 | 65,45 | 0 |
| 05.09.22 | 65,83 | 65,93 | 65,45 | 65,48 | 0 |
| 02.09.22 | 65,58 | 65,60 | 65,29 | 65,60 | 0 |
| 01.09.22 | 65,87 | 65,87 | 65,33 | 65,36 | 0 |
| 31.08.22 | 65,73 | 65,78 | 65,73 | 65,75 | 0 |
| 30.08.22 | 67,25 | 67,43 | 66,16 | 67,43 | 2000 |
| 29.08.22 | 67,27 | 67,57 | 67,25 | 67,25 | 0 |
| 26.08.22 | 67,65 | 67,66 | 67,25 | 67,25 | 10000 |
