NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 68,08 | 68,59 | 68,00 | 68,35 | 0 |
| 28.09.22 | 69,09 | 69,11 | 67,74 | 69,11 | 0 |
| 27.09.22 | 70,33 | 70,50 | 69,44 | 69,44 | 0 |
| 26.09.22 | 71,78 | 72,37 | 70,41 | 70,86 | 0 |
| 23.09.22 | 71,78 | 72,28 | 71,29 | 71,52 | 0 |
| 22.09.22 | 72,67 | 72,94 | 72,09 | 72,09 | 0 |
| 21.09.22 | 72,74 | 72,88 | 72,46 | 72,88 | 0 |
| 20.09.22 | 73,42 | 73,42 | 72,28 | 72,28 | 0 |
| 19.09.22 | 73,68 | 73,69 | 73,18 | 73,57 | 0 |
| 16.09.22 | 73,47 | 73,72 | 73,20 | 73,71 | 0 |
| 15.09.22 | 73,26 | 73,82 | 73,22 | 73,74 | 0 |
| 14.09.22 | 73,50 | 73,65 | 72,84 | 73,65 | 0 |
| 13.09.22 | 74,10 | 74,11 | 73,22 | 73,37 | 0 |
| 12.09.22 | 73,12 | 74,15 | 73,04 | 74,15 | 0 |
| 09.09.22 | 73,47 | 73,90 | 72,99 | 73,51 | 0 |
| 08.09.22 | 74,23 | 74,52 | 73,58 | 73,69 | 0 |
| 07.09.22 | 73,40 | 74,08 | 72,91 | 74,08 | 0 |
| 06.09.22 | 73,40 | 73,92 | 73,00 | 73,42 | 0 |
| 05.09.22 | 74,26 | 74,54 | 73,46 | 73,47 | 0 |
| 02.09.22 | 74,15 | 74,20 | 73,59 | 74,20 | 0 |
| 01.09.22 | 73,71 | 74,46 | 73,66 | 73,94 | 0 |
| 31.08.22 | 74,59 | 74,79 | 74,06 | 74,44 | 0 |
| 30.08.22 | 74,55 | 74,94 | 74,30 | 74,44 | 0 |
| 29.08.22 | 74,52 | 74,78 | 74,14 | 74,40 | 0 |
| 26.08.22 | 76,24 | 76,24 | 75,62 | 75,62 | 0 |
