FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 71,76 | 71,76 | 70,83 | 71,14 | 0 |
| 28.09.22 | 72,07 | 72,07 | 71,01 | 71,83 | 0 |
| 27.09.22 | 72,89 | 73,25 | 72,03 | 72,03 | 0 |
| 26.09.22 | 74,15 | 74,43 | 72,99 | 73,02 | 0 |
| 23.09.22 | 74,15 | 74,43 | 73,52 | 73,64 | 0 |
| 22.09.22 | 74,51 | 74,91 | 74,02 | 74,02 | 0 |
| 21.09.22 | 74,50 | 74,99 | 74,50 | 74,54 | 0 |
| 20.09.22 | 75,17 | 75,17 | 74,35 | 74,35 | 0 |
| 19.09.22 | 75,55 | 75,55 | 75,21 | 75,32 | 0 |
| 16.09.22 | 76,40 | 76,40 | 75,35 | 75,44 | 4000 |
| 15.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 14.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.09.22 | 76,40 | 76,51 | 76,40 | 76,40 | 0 |
| 12.09.22 | 76,40 | 76,51 | 76,40 | 76,46 | 0 |
| 09.09.22 | 76,40 | 76,41 | 76,40 | 76,40 | 0 |
| 08.09.22 | 76,40 | 76,43 | 76,40 | 76,40 | 0 |
| 07.09.22 | 76,40 | 76,51 | 76,40 | 76,41 | 0 |
| 06.09.22 | 76,40 | 76,51 | 76,40 | 76,40 | 0 |
| 05.09.22 | 76,49 | 76,49 | 76,40 | 76,40 | 0 |
| 02.09.22 | 76,17 | 76,53 | 75,92 | 76,53 | 0 |
| 01.09.22 | 76,25 | 76,25 | 75,75 | 76,05 | 0 |
| 31.08.22 | 76,74 | 77,04 | 76,27 | 76,38 | 3000 |
| 30.08.22 | 77,08 | 77,36 | 76,81 | 76,81 | 0 |
| 29.08.22 | 77,04 | 77,27 | 76,79 | 76,91 | 0 |
| 26.08.22 | 78,07 | 78,34 | 77,87 | 77,87 | 0 |
