LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 61,58 | 63,08 | 61,51 | 63,08 | 0 |
| 30.09.22 | 61,68 | 61,98 | 61,40 | 61,40 | 0 |
| 29.09.22 | 61,28 | 61,30 | 60,81 | 61,22 | 0 |
| 28.09.22 | 61,42 | 61,48 | 60,58 | 61,48 | 0 |
| 27.09.22 | 62,90 | 63,16 | 62,22 | 62,22 | 0 |
| 26.09.22 | 64,55 | 64,85 | 63,12 | 63,34 | 0 |
| 23.09.22 | 64,55 | 64,85 | 63,91 | 64,05 | 0 |
| 22.09.22 | 65,14 | 65,53 | 64,47 | 64,47 | 0 |
| 21.09.22 | 64,96 | 65,27 | 64,96 | 65,01 | 0 |
| 20.09.22 | 65,57 | 65,57 | 64,60 | 64,60 | 0 |
| 19.09.22 | 65,95 | 65,95 | 65,54 | 65,77 | 0 |
| 16.09.22 | 65,63 | 65,99 | 65,61 | 65,99 | 0 |
| 15.09.22 | 65,64 | 66,13 | 65,60 | 66,07 | 0 |
| 14.09.22 | 65,85 | 65,85 | 65,13 | 65,48 | 0 |
| 13.09.22 | 66,17 | 66,19 | 65,96 | 65,98 | 0 |
| 12.09.22 | 65,38 | 66,23 | 65,24 | 66,15 | 0 |
| 09.09.22 | 65,42 | 65,99 | 65,40 | 65,77 | 0 |
| 08.09.22 | 66,26 | 66,46 | 65,95 | 65,95 | 0 |
| 07.09.22 | 65,39 | 66,13 | 65,16 | 66,08 | 0 |
| 06.09.22 | 65,39 | 65,67 | 65,23 | 65,67 | 0 |
| 05.09.22 | 66,45 | 66,45 | 65,63 | 65,77 | 0 |
| 02.09.22 | 66,20 | 66,20 | 65,85 | 66,03 | 0 |
| 01.09.22 | 66,10 | 66,22 | 65,96 | 66,00 | 0 |
| 31.08.22 | 66,86 | 66,86 | 66,20 | 66,64 | 0 |
| 30.08.22 | 66,43 | 66,96 | 66,28 | 66,28 | 0 |
