0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,59 | 83,61 | 83,11 | 83,11 | 0 |
| 04.10.22 | 83,44 | 84,05 | 83,44 | 83,81 | 0 |
| 03.10.22 | 82,57 | 83,36 | 82,56 | 83,36 | 0 |
| 30.09.22 | 82,65 | 82,83 | 82,44 | 82,44 | 0 |
| 29.09.22 | 82,01 | 82,21 | 81,83 | 82,21 | 0 |
| 28.09.22 | 81,82 | 82,20 | 81,63 | 82,20 | 0 |
| 27.09.22 | 82,28 | 82,62 | 82,11 | 82,11 | 0 |
| 26.09.22 | 83,19 | 83,38 | 82,06 | 82,37 | 0 |
| 23.09.22 | 83,19 | 83,38 | 82,51 | 82,79 | 0 |
| 22.09.22 | 83,40 | 83,56 | 83,18 | 83,18 | 0 |
| 21.09.22 | 83,86 | 84,00 | 83,62 | 83,62 | 0 |
| 20.09.22 | 84,10 | 84,10 | 83,68 | 83,68 | 0 |
| 19.09.22 | 84,37 | 84,37 | 84,23 | 84,23 | 0 |
| 16.09.22 | 84,15 | 84,30 | 84,09 | 84,30 | 0 |
| 15.09.22 | 84,36 | 84,46 | 84,26 | 84,45 | 0 |
| 14.09.22 | 84,65 | 84,65 | 84,24 | 84,52 | 0 |
| 13.09.22 | 85,01 | 85,02 | 84,56 | 84,63 | 0 |
| 12.09.22 | 84,75 | 85,13 | 84,65 | 85,03 | 0 |
| 09.09.22 | 84,79 | 85,06 | 84,74 | 84,99 | 0 |
| 08.09.22 | 85,37 | 85,37 | 84,94 | 84,94 | 0 |
| 07.09.22 | 84,99 | 85,21 | 84,85 | 85,13 | 0 |
| 06.09.22 | 84,99 | 85,12 | 84,86 | 85,12 | 0 |
| 05.09.22 | 85,44 | 85,44 | 85,08 | 85,15 | 0 |
| 02.09.22 | 85,27 | 85,43 | 85,07 | 85,43 | 0 |
| 01.09.22 | 84,96 | 85,22 | 84,92 | 85,08 | 0 |
