RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 50,15 | 51,16 | 50,15 | 51,04 | 0 |
| 29.09.22 | 51,10 | 51,37 | 50,25 | 50,25 | 1000 |
| 28.09.22 | 52,75 | 52,75 | 49,95 | 50,41 | 27000 |
| 27.09.22 | 52,55 | 52,88 | 52,50 | 52,75 | 0 |
| 26.09.22 | 55,00 | 55,32 | 52,54 | 52,61 | 0 |
| 23.09.22 | 55,00 | 55,32 | 54,36 | 54,36 | 0 |
| 22.09.22 | 55,82 | 55,82 | 55,25 | 55,75 | 0 |
| 21.09.22 | 56,29 | 56,29 | 55,70 | 55,70 | 0 |
| 20.09.22 | 57,59 | 57,84 | 56,39 | 56,39 | 50000 |
| 19.09.22 | 58,09 | 58,17 | 57,62 | 57,66 | 0 |
| 16.09.22 | 59,04 | 59,04 | 57,84 | 57,84 | 0 |
| 15.09.22 | 59,00 | 59,06 | 58,50 | 58,76 | 0 |
| 14.09.22 | 59,38 | 59,59 | 58,75 | 58,75 | 0 |
| 13.09.22 | 60,44 | 60,65 | 59,80 | 59,80 | 0 |
| 12.09.22 | 59,16 | 60,39 | 59,16 | 60,39 | 0 |
| 09.09.22 | 58,25 | 59,13 | 58,25 | 59,13 | 0 |
| 08.09.22 | 58,14 | 58,85 | 58,14 | 58,75 | 0 |
| 07.09.22 | 58,02 | 58,10 | 57,80 | 57,98 | 0 |
| 06.09.22 | 58,02 | 58,04 | 57,88 | 57,89 | 0 |
| 05.09.22 | 57,75 | 57,92 | 57,40 | 57,91 | 0 |
| 02.09.22 | 57,25 | 57,88 | 56,82 | 57,88 | 0 |
| 01.09.22 | 57,75 | 57,75 | 56,80 | 56,80 | 0 |
| 31.08.22 | 57,79 | 57,96 | 57,41 | 57,56 | 0 |
| 30.08.22 | 59,10 | 59,10 | 57,79 | 57,79 | 0 |
| 29.08.22 | 59,21 | 59,21 | 58,37 | 58,37 | 0 |
