NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 71,64 | 72,93 | 71,64 | 72,65 | 0 |
| 03.10.22 | 70,21 | 71,76 | 70,04 | 71,76 | 0 |
| 30.09.22 | 69,43 | 70,44 | 69,43 | 70,23 | 0 |
| 29.09.22 | 69,50 | 69,50 | 68,93 | 69,33 | 0 |
| 28.09.22 | 70,09 | 70,09 | 69,07 | 69,95 | 0 |
| 27.09.22 | 70,78 | 71,37 | 69,94 | 69,94 | 0 |
| 26.09.22 | 71,98 | 72,42 | 70,81 | 71,03 | 0 |
| 23.09.22 | 71,98 | 72,14 | 71,44 | 71,59 | 0 |
| 22.09.22 | 72,44 | 72,82 | 71,97 | 71,97 | 0 |
| 21.09.22 | 72,69 | 72,92 | 72,48 | 72,51 | 0 |
| 20.09.22 | 73,44 | 73,44 | 72,43 | 72,43 | 0 |
| 19.09.22 | 73,85 | 73,85 | 73,42 | 73,63 | 0 |
| 16.09.22 | 73,75 | 73,90 | 73,53 | 73,75 | 0 |
| 15.09.22 | 74,14 | 74,29 | 73,96 | 74,20 | 0 |
| 14.09.22 | 74,27 | 74,36 | 73,82 | 74,36 | 0 |
| 13.09.22 | 74,93 | 75,00 | 74,13 | 74,31 | 0 |
| 12.09.22 | 74,21 | 75,03 | 73,94 | 75,03 | 0 |
| 09.09.22 | 73,52 | 74,72 | 73,32 | 74,37 | 0 |
| 08.09.22 | 74,45 | 74,88 | 73,63 | 73,63 | 0 |
| 07.09.22 | 74,32 | 74,96 | 73,91 | 74,30 | 0 |
| 06.09.22 | 74,32 | 74,74 | 74,11 | 74,18 | 0 |
| 05.09.22 | 74,90 | 74,90 | 74,18 | 74,34 | 0 |
| 02.09.22 | 74,36 | 74,96 | 74,21 | 74,96 | 0 |
| 01.09.22 | 74,63 | 74,63 | 73,93 | 74,29 | 0 |
| 31.08.22 | 75,17 | 75,48 | 74,40 | 74,68 | 0 |
