SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,98 | 80,98 | 80,26 | 80,26 | 0 |
| 28.09.22 | 81,01 | 81,06 | 80,10 | 80,28 | 0 |
| 27.09.22 | 81,78 | 81,90 | 80,99 | 80,99 | 0 |
| 26.09.22 | 82,99 | 83,52 | 81,73 | 81,73 | 0 |
| 23.09.22 | 82,99 | 82,99 | 82,44 | 82,52 | 0 |
| 22.09.22 | 83,53 | 83,53 | 82,91 | 82,91 | 0 |
| 21.09.22 | 83,48 | 83,74 | 83,48 | 83,54 | 0 |
| 20.09.22 | 83,94 | 83,97 | 83,67 | 83,67 | 0 |
| 19.09.22 | 83,92 | 84,02 | 83,79 | 83,79 | 0 |
| 16.09.22 | 84,26 | 84,46 | 84,04 | 84,04 | 0 |
| 15.09.22 | 84,43 | 84,48 | 84,30 | 84,48 | 0 |
| 14.09.22 | 84,75 | 84,78 | 84,42 | 84,42 | 0 |
| 13.09.22 | 85,44 | 85,62 | 84,75 | 84,75 | 0 |
| 12.09.22 | 85,46 | 85,58 | 85,43 | 85,58 | 0 |
| 09.09.22 | 85,11 | 85,56 | 85,11 | 85,56 | 0 |
| 08.09.22 | 85,38 | 85,56 | 85,37 | 85,53 | 0 |
| 07.09.22 | 85,88 | 86,02 | 85,35 | 85,38 | 0 |
| 06.09.22 | 85,88 | 86,01 | 85,54 | 85,54 | 0 |
| 05.09.22 | 86,02 | 86,06 | 85,99 | 85,99 | 0 |
| 02.09.22 | 86,00 | 86,06 | 85,91 | 86,06 | 0 |
| 01.09.22 | 87,01 | 87,06 | 85,99 | 85,99 | 0 |
| 31.08.22 | 87,26 | 87,32 | 86,99 | 87,01 | 0 |
| 30.08.22 | 87,35 | 87,60 | 87,29 | 87,29 | 0 |
| 29.08.22 | 87,49 | 87,49 | 87,26 | 87,32 | 0 |
| 26.08.22 | 87,32 | 87,53 | 87,32 | 87,49 | 0 |
