UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 46,37 | 46,37 | 45,31 | 45,31 | 0 |
| 28.09.22 | 47,36 | 47,36 | 45,45 | 45,69 | 0 |
| 27.09.22 | 48,50 | 48,50 | 47,08 | 47,08 | 0 |
| 26.09.22 | 51,51 | 51,51 | 47,88 | 47,88 | 62000 |
| 23.09.22 | 51,51 | 51,51 | 50,45 | 50,45 | 62000 |
| 22.09.22 | 52,25 | 52,25 | 51,84 | 51,84 | 0 |
| 21.09.22 | 52,18 | 52,26 | 52,08 | 52,14 | 65000 |
| 20.09.22 | 53,13 | 53,13 | 52,29 | 52,29 | 0 |
| 19.09.22 | 53,13 | 53,13 | 53,06 | 53,08 | 0 |
| 16.09.22 | 53,99 | 54,00 | 52,74 | 52,74 | 35000 |
| 15.09.22 | 55,00 | 55,00 | 53,75 | 54,04 | 0 |
| 14.09.22 | 55,59 | 55,59 | 54,24 | 54,69 | 0 |
| 13.09.22 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 12.09.22 | 56,00 | 56,83 | 55,52 | 56,83 | 0 |
| 09.09.22 | 55,91 | 55,91 | 55,69 | 55,89 | 0 |
| 08.09.22 | 55,72 | 57,15 | 55,72 | 57,15 | 0 |
| 07.09.22 | 56,00 | 56,63 | 55,51 | 56,04 | 6000 |
| 06.09.22 | 56,00 | 56,00 | 55,67 | 55,75 | 0 |
| 05.09.22 | 56,32 | 56,35 | 55,65 | 55,72 | 0 |
| 02.09.22 | 56,34 | 56,34 | 55,90 | 56,25 | 0 |
| 01.09.22 | 57,00 | 57,00 | 56,10 | 56,28 | 0 |
| 31.08.22 | 57,52 | 57,54 | 56,53 | 56,88 | 0 |
| 30.08.22 | 58,40 | 58,40 | 57,51 | 57,53 | 0 |
| 29.08.22 | 58,37 | 58,39 | 58,36 | 58,39 | 0 |
| 26.08.22 | 58,39 | 58,41 | 58,26 | 58,34 | 0 |
