MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,67 | 80,67 | 80,22 | 80,66 | 0 |
| 28.09.22 | 80,74 | 80,87 | 80,13 | 80,87 | 0 |
| 27.09.22 | 81,08 | 81,66 | 80,67 | 80,67 | 0 |
| 26.09.22 | 82,01 | 82,37 | 81,03 | 81,21 | 0 |
| 23.09.22 | 82,01 | 82,15 | 81,57 | 81,70 | 0 |
| 22.09.22 | 82,33 | 82,52 | 82,03 | 82,03 | 0 |
| 21.09.22 | 82,39 | 82,62 | 82,39 | 82,48 | 0 |
| 20.09.22 | 82,80 | 82,83 | 82,27 | 82,27 | 0 |
| 19.09.22 | 83,47 | 83,48 | 82,92 | 83,12 | 0 |
| 16.09.22 | 83,14 | 83,16 | 82,91 | 83,15 | 0 |
| 15.09.22 | 83,39 | 83,50 | 83,29 | 83,41 | 0 |
| 14.09.22 | 83,60 | 83,68 | 83,25 | 83,62 | 0 |
| 13.09.22 | 84,42 | 84,42 | 83,75 | 83,90 | 0 |
| 12.09.22 | 83,81 | 84,37 | 83,58 | 84,34 | 0 |
| 09.09.22 | 83,21 | 84,10 | 82,91 | 83,89 | 0 |
| 08.09.22 | 83,88 | 84,15 | 83,14 | 83,14 | 0 |
| 07.09.22 | 83,81 | 84,31 | 83,57 | 83,87 | 0 |
| 06.09.22 | 83,81 | 84,15 | 83,73 | 83,73 | 0 |
| 05.09.22 | 84,44 | 84,44 | 83,75 | 83,80 | 0 |
| 02.09.22 | 84,08 | 84,42 | 83,98 | 84,42 | 0 |
| 01.09.22 | 84,36 | 84,36 | 83,81 | 84,01 | 0 |
| 31.08.22 | 84,81 | 84,91 | 84,18 | 84,30 | 0 |
| 30.08.22 | 84,75 | 85,22 | 84,75 | 84,83 | 0 |
| 29.08.22 | 85,64 | 85,64 | 84,42 | 84,45 | 0 |
| 26.08.22 | 85,98 | 86,16 | 85,74 | 85,74 | 0 |
