TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,95 | 82,05 | 81,70 | 81,95 | 0 |
| 29.09.22 | 81,95 | 81,96 | 81,52 | 81,87 | 0 |
| 28.09.22 | 81,58 | 81,71 | 80,95 | 81,71 | 0 |
| 27.09.22 | 81,91 | 82,22 | 81,18 | 81,19 | 0 |
| 26.09.22 | 82,65 | 83,41 | 81,65 | 81,89 | 0 |
| 23.09.22 | 82,65 | 82,76 | 82,35 | 82,41 | 0 |
| 22.09.22 | 83,17 | 83,28 | 82,22 | 82,22 | 0 |
| 21.09.22 | 83,51 | 83,58 | 83,42 | 83,42 | 0 |
| 20.09.22 | 83,68 | 83,68 | 83,42 | 83,42 | 0 |
| 19.09.22 | 83,85 | 83,87 | 83,64 | 83,67 | 0 |
| 16.09.22 | 83,69 | 83,75 | 83,59 | 83,75 | 0 |
| 15.09.22 | 83,56 | 83,74 | 83,39 | 83,74 | 0 |
| 14.09.22 | 83,23 | 83,76 | 83,02 | 83,76 | 0 |
| 13.09.22 | 84,50 | 84,61 | 82,95 | 82,95 | 0 |
| 12.09.22 | 84,37 | 84,63 | 84,37 | 84,60 | 0 |
| 09.09.22 | 84,55 | 84,73 | 84,49 | 84,56 | 0 |
| 08.09.22 | 84,62 | 84,91 | 84,62 | 84,63 | 0 |
| 07.09.22 | 84,68 | 84,70 | 84,22 | 84,62 | 0 |
| 06.09.22 | 84,68 | 84,70 | 84,22 | 84,22 | 0 |
| 05.09.22 | 84,76 | 84,89 | 84,76 | 84,89 | 0 |
| 02.09.22 | 84,38 | 84,64 | 84,33 | 84,64 | 0 |
| 01.09.22 | 84,58 | 84,70 | 84,46 | 84,55 | 0 |
| 31.08.22 | 84,88 | 84,89 | 84,64 | 84,88 | 0 |
| 30.08.22 | 84,98 | 85,07 | 84,86 | 84,86 | 0 |
| 29.08.22 | 84,57 | 84,72 | 84,56 | 84,60 | 0 |
