VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,97 | 81,98 | 81,34 | 81,34 | 0 |
| 28.09.22 | 83,43 | 83,43 | 81,94 | 81,99 | 0 |
| 27.09.22 | 83,44 | 83,52 | 83,34 | 83,44 | 0 |
| 26.09.22 | 85,60 | 85,75 | 83,53 | 83,77 | 0 |
| 23.09.22 | 85,60 | 85,75 | 84,51 | 84,62 | 0 |
| 22.09.22 | 85,63 | 85,82 | 85,38 | 85,49 | 0 |
| 21.09.22 | 86,42 | 86,42 | 85,83 | 85,83 | 0 |
| 20.09.22 | 86,67 | 86,68 | 86,12 | 86,12 | 0 |
| 19.09.22 | 85,67 | 86,78 | 85,67 | 86,78 | 0 |
| 16.09.22 | 87,49 | 87,49 | 86,67 | 86,67 | 0 |
| 15.09.22 | 87,81 | 87,84 | 87,48 | 87,48 | 0 |
| 14.09.22 | 88,02 | 88,05 | 87,84 | 87,94 | 0 |
| 13.09.22 | 88,61 | 88,72 | 88,26 | 88,26 | 0 |
| 12.09.22 | 88,41 | 88,73 | 88,41 | 88,73 | 0 |
| 09.09.22 | 88,15 | 88,42 | 88,07 | 88,42 | 0 |
| 08.09.22 | 87,52 | 88,22 | 87,52 | 88,16 | 0 |
| 07.09.22 | 86,43 | 87,63 | 86,43 | 87,63 | 0 |
| 06.09.22 | 86,43 | 87,24 | 86,47 | 87,19 | 0 |
| 05.09.22 | 87,47 | 87,56 | 86,44 | 86,44 | 0 |
| 02.09.22 | 87,54 | 87,59 | 87,38 | 87,38 | 0 |
| 01.09.22 | 88,12 | 88,16 | 87,47 | 87,50 | 0 |
| 31.08.22 | 88,47 | 88,68 | 87,88 | 87,88 | 0 |
| 30.08.22 | 89,54 | 89,71 | 88,64 | 88,64 | 0 |
| 29.08.22 | 89,50 | 89,65 | 89,22 | 89,22 | 0 |
| 26.08.22 | 89,99 | 90,15 | 89,86 | 89,86 | 0 |
