GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,36 | 82,81 | 82,36 | 82,81 | 0 |
| 29.09.22 | 82,78 | 82,78 | 82,20 | 82,36 | 0 |
| 28.09.22 | 81,98 | 82,53 | 81,74 | 82,52 | 0 |
| 27.09.22 | 82,43 | 82,63 | 82,14 | 82,14 | 0 |
| 26.09.22 | 83,34 | 83,45 | 82,61 | 82,66 | 0 |
| 23.09.22 | 83,34 | 83,45 | 82,98 | 83,32 | 0 |
| 22.09.22 | 84,10 | 84,10 | 83,40 | 83,41 | 0 |
| 21.09.22 | 84,42 | 84,42 | 84,23 | 84,23 | 0 |
| 20.09.22 | 84,54 | 84,57 | 84,18 | 84,28 | 0 |
| 19.09.22 | 84,67 | 84,75 | 84,39 | 84,60 | 0 |
| 16.09.22 | 84,62 | 84,75 | 84,52 | 84,64 | 0 |
| 15.09.22 | 84,72 | 84,90 | 84,67 | 84,76 | 0 |
| 14.09.22 | 84,94 | 84,98 | 84,69 | 84,98 | 0 |
| 13.09.22 | 85,61 | 85,71 | 84,87 | 84,88 | 0 |
| 12.09.22 | 85,48 | 85,77 | 85,48 | 85,74 | 0 |
| 09.09.22 | 85,47 | 85,74 | 85,46 | 85,64 | 0 |
| 08.09.22 | 85,99 | 85,99 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,40 | 85,62 | 85,34 | 85,62 | 0 |
| 06.09.22 | 86,12 | 86,12 | 85,46 | 85,49 | 0 |
| 05.09.22 | 86,12 | 86,12 | 86,08 | 86,08 | 0 |
| 02.09.22 | 85,69 | 86,25 | 85,67 | 86,05 | 0 |
| 01.09.22 | 85,99 | 86,17 | 85,52 | 85,58 | 0 |
| 31.08.22 | 86,57 | 86,57 | 86,33 | 86,54 | 0 |
| 30.08.22 | 86,65 | 86,83 | 86,43 | 86,47 | 0 |
| 29.08.22 | 86,57 | 86,64 | 86,54 | 86,62 | 0 |
