ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 22,87 | 22,87 | 22,81 | 22,85 | 0 |
| 29.09.22 | 23,85 | 23,86 | 23,36 | 23,36 | 2000 |
| 28.09.22 | 24,14 | 24,14 | 23,31 | 23,31 | 0 |
| 27.09.22 | 25,45 | 25,70 | 25,14 | 25,14 | 321000 |
| 26.09.22 | 27,35 | 27,40 | 25,75 | 25,75 | 0 |
| 23.09.22 | 27,35 | 27,40 | 26,71 | 26,71 | 0 |
| 22.09.22 | 27,76 | 27,84 | 27,52 | 27,52 | 0 |
| 21.09.22 | 27,85 | 27,92 | 27,74 | 27,74 | 0 |
| 20.09.22 | 28,02 | 28,13 | 27,87 | 27,87 | 671 |
| 19.09.22 | 28,02 | 28,13 | 27,86 | 28,01 | 0 |
| 16.09.22 | 28,70 | 28,70 | 28,29 | 28,29 | 2200 |
| 15.09.22 | 28,66 | 28,81 | 28,60 | 28,81 | 0 |
| 14.09.22 | 28,87 | 28,94 | 28,54 | 28,76 | 0 |
| 13.09.22 | 29,14 | 29,25 | 29,05 | 29,05 | 0 |
| 12.09.22 | 28,89 | 29,13 | 28,78 | 29,13 | 0 |
| 09.09.22 | 28,54 | 28,88 | 28,54 | 28,85 | 0 |
| 08.09.22 | 28,27 | 29,01 | 28,27 | 28,60 | 100000 |
| 07.09.22 | 27,55 | 28,29 | 27,49 | 28,27 | 1000 |
| 06.09.22 | 27,55 | 28,05 | 27,49 | 28,05 | 0 |
| 05.09.22 | 27,55 | 27,55 | 27,47 | 27,52 | 0 |
| 02.09.22 | 27,86 | 27,86 | 27,55 | 27,70 | 0 |
| 01.09.22 | 27,98 | 28,08 | 27,90 | 27,92 | 0 |
| 31.08.22 | 27,75 | 27,90 | 27,75 | 27,83 | 100000 |
| 30.08.22 | 28,00 | 28,13 | 27,79 | 27,79 | 0 |
| 29.08.22 | 28,43 | 28,43 | 28,01 | 28,01 | 0 |
