ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,40 | 18,47 | 18,40 | 18,42 | 0 |
| 29.09.22 | 19,20 | 19,74 | 19,01 | 19,74 | 30000 |
| 28.09.22 | 18,79 | 19,25 | 18,23 | 19,05 | 57520 |
| 27.09.22 | 19,95 | 19,96 | 19,56 | 19,56 | 0 |
| 26.09.22 | 21,75 | 21,84 | 20,23 | 20,23 | 13580 |
| 23.09.22 | 21,75 | 21,84 | 21,15 | 21,15 | 0 |
| 22.09.22 | 22,24 | 22,34 | 22,08 | 22,08 | 0 |
| 21.09.22 | 22,26 | 22,32 | 22,12 | 22,12 | 700 |
| 20.09.22 | 22,53 | 22,53 | 22,21 | 22,21 | 0 |
| 19.09.22 | 22,49 | 22,50 | 22,33 | 22,50 | 0 |
| 16.09.22 | 23,17 | 23,17 | 22,61 | 22,61 | 0 |
| 15.09.22 | 23,24 | 23,36 | 23,15 | 23,25 | 0 |
| 14.09.22 | 23,55 | 23,65 | 23,16 | 23,38 | 0 |
| 13.09.22 | 23,64 | 24,05 | 23,59 | 23,79 | 0 |
| 12.09.22 | 23,60 | 23,89 | 23,48 | 23,89 | 0 |
| 09.09.22 | 23,48 | 23,63 | 23,39 | 23,58 | 0 |
| 08.09.22 | 22,89 | 23,28 | 22,89 | 23,28 | 0 |
| 07.09.22 | 22,31 | 22,92 | 22,26 | 22,89 | 0 |
| 06.09.22 | 22,31 | 22,65 | 22,26 | 22,65 | 0 |
| 05.09.22 | 22,31 | 22,31 | 22,27 | 22,27 | 0 |
| 02.09.22 | 22,74 | 22,74 | 22,34 | 22,43 | 0 |
| 01.09.22 | 22,78 | 22,83 | 22,65 | 22,68 | 0 |
| 31.08.22 | 22,66 | 22,71 | 22,62 | 22,71 | 0 |
| 30.08.22 | 22,75 | 22,75 | 22,43 | 22,43 | 0 |
| 29.08.22 | 23,15 | 23,20 | 22,63 | 22,63 | 29100 |
