ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 16,58 | 17,08 | 16,58 | 17,04 | 0 |
| 28.09.22 | 17,56 | 17,56 | 16,28 | 16,35 | 0 |
| 27.09.22 | 18,02 | 18,45 | 17,82 | 17,82 | 0 |
| 26.09.22 | 20,40 | 20,40 | 17,99 | 17,99 | 0 |
| 23.09.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 22.09.22 | 18,97 | 19,16 | 18,97 | 19,16 | 0 |
| 21.09.22 | 18,98 | 19,04 | 18,87 | 18,87 | 0 |
| 20.09.22 | 19,02 | 19,02 | 18,83 | 18,83 | 0 |
| 19.09.22 | 18,98 | 19,27 | 18,98 | 19,27 | 0 |
| 16.09.22 | 19,24 | 19,45 | 19,16 | 19,16 | 0 |
| 15.09.22 | 19,23 | 19,38 | 19,23 | 19,38 | 0 |
| 14.09.22 | 19,24 | 19,26 | 19,19 | 19,26 | 0 |
| 13.09.22 | 19,36 | 19,37 | 19,36 | 19,37 | 0 |
| 12.09.22 | 19,22 | 20,74 | 19,22 | 20,74 | 3000 |
| 09.09.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 08.09.22 | 19,25 | 20,46 | 19,25 | 20,11 | 158000 |
| 07.09.22 | 18,97 | 19,26 | 18,67 | 19,25 | 0 |
| 06.09.22 | 18,97 | 18,98 | 18,98 | 18,98 | 0 |
| 05.09.22 | 19,00 | 19,00 | 18,58 | 18,58 | 0 |
| 02.09.22 | 18,95 | 19,28 | 18,95 | 19,00 | 0 |
| 01.09.22 | 18,38 | 19,47 | 18,38 | 19,30 | 0 |
| 31.08.22 | 18,56 | 18,80 | 18,56 | 18,63 | 0 |
| 30.08.22 | 19,17 | 19,17 | 18,83 | 18,83 | 0 |
| 29.08.22 | 18,55 | 19,40 | 18,44 | 19,40 | 0 |
| 26.08.22 | 18,48 | 18,62 | 18,37 | 18,37 | 0 |
