ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,65 | 19,65 | 18,34 | 18,34 | 2000 |
| 28.09.22 | 18,45 | 18,45 | 18,03 | 18,03 | 0 |
| 27.09.22 | 19,75 | 20,10 | 19,73 | 20,10 | 15000 |
| 26.09.22 | 21,50 | 21,50 | 19,87 | 19,87 | 15000 |
| 23.09.22 | 21,50 | 21,50 | 21,11 | 21,11 | 15000 |
| 22.09.22 | 21,90 | 21,90 | 21,63 | 21,63 | 0 |
| 21.09.22 | 21,88 | 21,94 | 21,85 | 21,88 | 0 |
| 20.09.22 | 22,20 | 22,20 | 21,99 | 21,99 | 0 |
| 19.09.22 | 22,08 | 22,08 | 21,89 | 22,04 | 0 |
| 16.09.22 | 22,63 | 22,63 | 22,36 | 22,36 | 0 |
| 15.09.22 | 22,79 | 22,82 | 22,52 | 22,82 | 0 |
| 14.09.22 | 23,08 | 23,17 | 22,56 | 22,56 | 0 |
| 13.09.22 | 23,42 | 23,43 | 23,27 | 23,27 | 0 |
| 12.09.22 | 23,19 | 23,40 | 23,15 | 23,40 | 0 |
| 09.09.22 | 22,86 | 23,30 | 22,86 | 23,30 | 0 |
| 08.09.22 | 22,50 | 22,92 | 22,50 | 22,92 | 0 |
| 07.09.22 | 22,00 | 22,56 | 21,81 | 22,51 | 0 |
| 06.09.22 | 22,00 | 22,32 | 21,81 | 22,32 | 0 |
| 05.09.22 | 22,00 | 22,00 | 21,80 | 21,81 | 0 |
| 02.09.22 | 22,22 | 22,22 | 22,06 | 22,06 | 0 |
| 01.09.22 | 22,35 | 22,38 | 22,33 | 22,38 | 0 |
| 31.08.22 | 22,22 | 22,29 | 22,09 | 22,29 | 0 |
| 30.08.22 | 22,08 | 22,36 | 22,08 | 22,31 | 0 |
| 29.08.22 | 22,49 | 22,49 | 22,03 | 22,03 | 0 |
| 26.08.22 | 23,00 | 23,15 | 22,93 | 22,93 | 0 |
