ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 22,45 | 22,67 | 20,84 | 22,67 | 0 |
| 27.09.22 | 22,80 | 22,80 | 22,41 | 22,41 | 0 |
| 26.09.22 | 24,65 | 24,71 | 23,75 | 23,83 | 0 |
| 23.09.22 | 24,65 | 24,71 | 24,17 | 24,17 | 0 |
| 22.09.22 | 25,28 | 25,29 | 24,99 | 24,99 | 0 |
| 21.09.22 | 25,25 | 25,28 | 25,17 | 25,17 | 0 |
| 20.09.22 | 25,42 | 25,50 | 25,28 | 25,28 | 0 |
| 19.09.22 | 25,50 | 26,41 | 25,31 | 26,41 | 5000 |
| 16.09.22 | 26,01 | 26,04 | 25,70 | 25,70 | 0 |
| 15.09.22 | 26,01 | 26,37 | 26,01 | 26,37 | 0 |
| 14.09.22 | 26,44 | 26,44 | 26,09 | 26,32 | 0 |
| 13.09.22 | 26,69 | 26,87 | 26,69 | 26,87 | 300 |
| 12.09.22 | 26,44 | 26,86 | 26,36 | 26,86 | 0 |
| 09.09.22 | 26,31 | 26,48 | 26,27 | 26,48 | 0 |
| 08.09.22 | 25,83 | 26,32 | 25,83 | 26,32 | 0 |
| 07.09.22 | 25,28 | 25,94 | 25,26 | 25,84 | 0 |
| 06.09.22 | 25,28 | 25,69 | 25,26 | 25,69 | 0 |
| 05.09.22 | 25,28 | 25,28 | 25,26 | 25,27 | 0 |
| 02.09.22 | 25,49 | 25,51 | 25,32 | 25,32 | 0 |
| 01.09.22 | 25,62 | 25,68 | 25,49 | 25,57 | 0 |
| 31.08.22 | 25,36 | 25,43 | 25,36 | 25,43 | 0 |
| 30.08.22 | 25,51 | 25,69 | 25,25 | 25,25 | 0 |
| 29.08.22 | 26,00 | 26,00 | 25,51 | 25,51 | 0 |
| 26.08.22 | 26,75 | 26,88 | 26,64 | 26,66 | 0 |
| 25.08.22 | 26,51 | 27,03 | 26,49 | 27,03 | 16095 |
