ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,25 | 18,37 | 18,08 | 18,30 | 58000 |
| 28.09.22 | 18,50 | 18,50 | 18,08 | 18,08 | 58000 |
| 27.09.22 | 18,41 | 18,67 | 18,30 | 18,50 | 0 |
| 26.09.22 | 19,32 | 19,44 | 18,61 | 18,61 | 0 |
| 23.09.22 | 19,32 | 19,43 | 19,16 | 19,16 | 0 |
| 22.09.22 | 19,38 | 19,64 | 19,28 | 19,54 | 0 |
| 21.09.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.09.22 | 19,22 | 19,22 | 18,76 | 18,76 | 0 |
| 19.09.22 | 19,28 | 19,66 | 19,27 | 19,66 | 0 |
| 16.09.22 | 19,36 | 19,36 | 19,13 | 19,13 | 0 |
| 15.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.09.22 | 19,25 | 19,25 | 18,93 | 18,93 | 0 |
| 13.09.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.09.22 | 19,23 | 19,86 | 18,89 | 19,86 | 0 |
| 09.09.22 | 19,67 | 19,68 | 19,30 | 19,30 | 0 |
| 08.09.22 | 19,42 | 19,62 | 19,42 | 19,60 | 0 |
| 07.09.22 | 19,21 | 19,53 | 19,20 | 19,30 | 0 |
| 06.09.22 | 19,21 | 19,52 | 19,37 | 19,52 | 0 |
| 05.09.22 | 19,40 | 19,49 | 19,05 | 19,49 | 0 |
| 02.09.22 | 19,62 | 19,81 | 19,49 | 19,68 | 0 |
| 01.09.22 | 19,22 | 19,45 | 19,22 | 19,45 | 0 |
| 31.08.22 | 18,60 | 21,10 | 18,60 | 21,10 | 36515 |
| 30.08.22 | 18,41 | 19,56 | 18,41 | 19,26 | 0 |
| 29.08.22 | 18,52 | 18,52 | 18,39 | 18,39 | 0 |
| 26.08.22 | 19,31 | 19,84 | 19,31 | 19,72 | 0 |
