USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 62,11 | 62,22 | 61,53 | 61,86 | 0 |
| 05.10.22 | 62,86 | 62,86 | 61,83 | 61,94 | 0 |
| 04.10.22 | 63,00 | 63,48 | 62,96 | 62,96 | 0 |
| 03.10.22 | 62,12 | 63,25 | 61,91 | 63,25 | 0 |
| 30.09.22 | 62,18 | 62,90 | 62,18 | 62,38 | 0 |
| 29.09.22 | 61,59 | 62,27 | 61,45 | 62,27 | 0 |
| 28.09.22 | 60,70 | 62,39 | 60,38 | 62,39 | 0 |
| 27.09.22 | 62,00 | 62,31 | 61,05 | 61,19 | 0 |
| 26.09.22 | 62,83 | 63,24 | 62,40 | 62,91 | 41000 |
| 23.09.22 | 62,83 | 63,19 | 62,55 | 63,12 | 41000 |
| 22.09.22 | 64,54 | 64,83 | 62,99 | 63,19 | 0 |
| 21.09.22 | 64,21 | 64,32 | 64,14 | 64,17 | 0 |
| 20.09.22 | 64,54 | 64,56 | 63,61 | 63,89 | 10000 |
| 19.09.22 | 64,64 | 64,69 | 64,13 | 64,69 | 10000 |
| 16.09.22 | 64,86 | 65,00 | 64,30 | 64,62 | 0 |
| 15.09.22 | 65,00 | 65,28 | 64,83 | 65,00 | 100 |
| 14.09.22 | 65,25 | 65,41 | 64,82 | 65,39 | 0 |
| 13.09.22 | 65,52 | 65,74 | 64,64 | 64,86 | 0 |
| 12.09.22 | 65,47 | 66,15 | 65,47 | 65,91 | 0 |
| 09.09.22 | 65,74 | 66,14 | 65,51 | 65,88 | 0 |
| 08.09.22 | 66,53 | 66,57 | 65,93 | 66,08 | 0 |
| 07.09.22 | 66,35 | 66,40 | 65,33 | 65,88 | 0 |
| 06.09.22 | 66,35 | 66,39 | 65,63 | 65,63 | 0 |
| 05.09.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 02.09.22 | 66,46 | 66,74 | 66,10 | 66,61 | 10000 |
