TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 54,41 | 54,41 | 54,17 | 54,17 | 0 |
| 03.10.22 | 54,40 | 54,41 | 54,40 | 54,41 | 0 |
| 30.09.22 | 54,50 | 55,01 | 54,40 | 54,40 | 0 |
| 29.09.22 | 56,00 | 56,42 | 55,02 | 55,02 | 0 |
| 28.09.22 | 58,00 | 58,83 | 56,78 | 56,78 | 0 |
| 27.09.22 | 59,25 | 59,65 | 58,83 | 58,83 | 0 |
| 26.09.22 | 59,50 | 61,00 | 59,50 | 59,66 | 0 |
| 23.09.22 | 59,50 | 60,30 | 59,50 | 60,28 | 0 |
| 22.09.22 | 59,50 | 60,29 | 59,50 | 60,29 | 0 |
| 21.09.22 | 59,50 | 60,28 | 59,50 | 60,28 | 0 |
| 20.09.22 | 59,50 | 60,04 | 59,50 | 60,04 | 0 |
| 19.09.22 | 60,80 | 60,80 | 60,04 | 60,04 | 0 |
| 16.09.22 | 59,50 | 60,04 | 59,50 | 60,04 | 0 |
| 15.09.22 | 59,25 | 60,04 | 59,25 | 60,04 | 0 |
| 14.09.22 | 60,19 | 60,19 | 59,77 | 59,91 | 0 |
| 13.09.22 | 59,25 | 59,78 | 59,25 | 59,78 | 0 |
| 12.09.22 | 58,50 | 59,65 | 58,50 | 59,65 | 0 |
| 09.09.22 | 58,25 | 59,17 | 58,25 | 59,17 | 0 |
| 08.09.22 | 57,50 | 58,90 | 57,50 | 58,90 | 0 |
| 07.09.22 | 57,25 | 58,27 | 57,25 | 58,27 | 0 |
| 06.09.22 | 57,25 | 57,64 | 57,38 | 57,64 | 0 |
| 05.09.22 | 57,50 | 57,62 | 57,38 | 57,38 | 0 |
| 02.09.22 | 57,41 | 57,63 | 57,25 | 57,63 | 0 |
| 01.09.22 | 57,50 | 57,62 | 57,32 | 57,32 | 0 |
| 31.08.22 | 57,50 | 57,75 | 57,50 | 57,62 | 0 |
