LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,35 | 86,36 | 85,97 | 85,97 | 0 |
| 04.10.22 | 86,22 | 86,69 | 86,22 | 86,54 | 0 |
| 03.10.22 | 85,50 | 86,15 | 85,48 | 86,15 | 0 |
| 30.09.22 | 85,55 | 85,69 | 85,41 | 85,41 | 0 |
| 29.09.22 | 85,06 | 85,21 | 84,91 | 85,21 | 0 |
| 28.09.22 | 84,92 | 85,19 | 84,76 | 85,19 | 0 |
| 27.09.22 | 85,32 | 85,58 | 85,18 | 85,18 | 0 |
| 26.09.22 | 86,09 | 86,23 | 85,18 | 85,41 | 0 |
| 23.09.22 | 86,09 | 86,23 | 85,55 | 85,77 | 0 |
| 22.09.22 | 86,25 | 86,44 | 86,08 | 86,08 | 0 |
| 21.09.22 | 86,62 | 86,73 | 86,43 | 86,43 | 0 |
| 20.09.22 | 86,84 | 86,84 | 86,46 | 86,46 | 0 |
| 19.09.22 | 87,04 | 87,04 | 86,91 | 86,94 | 0 |
| 16.09.22 | 86,89 | 87,00 | 86,82 | 87,00 | 0 |
| 15.09.22 | 87,04 | 87,13 | 86,97 | 87,13 | 0 |
| 14.09.22 | 87,28 | 87,28 | 86,96 | 87,17 | 0 |
| 13.09.22 | 87,55 | 87,56 | 87,20 | 87,25 | 0 |
| 12.09.22 | 87,34 | 87,64 | 87,26 | 87,58 | 0 |
| 09.09.22 | 87,38 | 87,60 | 87,32 | 87,53 | 0 |
| 08.09.22 | 87,88 | 87,88 | 87,50 | 87,50 | 0 |
| 07.09.22 | 87,53 | 87,75 | 87,43 | 87,69 | 0 |
| 06.09.22 | 87,53 | 87,66 | 87,43 | 87,66 | 0 |
| 05.09.22 | 87,92 | 87,92 | 87,62 | 87,68 | 0 |
| 02.09.22 | 87,78 | 87,91 | 87,61 | 87,91 | 0 |
| 01.09.22 | 87,56 | 87,75 | 87,54 | 87,62 | 0 |
