USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,79 | 85,10 | 84,79 | 84,99 | 0 |
| 29.09.22 | 84,52 | 84,81 | 84,48 | 84,81 | 0 |
| 28.09.22 | 84,01 | 84,84 | 83,92 | 84,84 | 0 |
| 27.09.22 | 84,26 | 84,56 | 84,01 | 84,06 | 0 |
| 26.09.22 | 84,92 | 85,13 | 84,32 | 84,57 | 0 |
| 23.09.22 | 84,92 | 85,12 | 84,71 | 84,78 | 0 |
| 22.09.22 | 85,52 | 85,56 | 85,00 | 85,06 | 0 |
| 21.09.22 | 85,85 | 85,91 | 85,68 | 85,68 | 0 |
| 20.09.22 | 85,97 | 86,02 | 85,67 | 85,73 | 0 |
| 19.09.22 | 86,20 | 86,20 | 85,91 | 86,02 | 0 |
| 16.09.22 | 86,00 | 86,26 | 85,91 | 86,18 | 0 |
| 15.09.22 | 86,16 | 86,21 | 86,03 | 86,03 | 0 |
| 14.09.22 | 86,38 | 86,41 | 86,13 | 86,40 | 0 |
| 13.09.22 | 87,05 | 87,14 | 86,34 | 86,38 | 0 |
| 12.09.22 | 86,86 | 87,13 | 86,86 | 87,06 | 0 |
| 09.09.22 | 87,10 | 87,25 | 87,01 | 87,06 | 0 |
| 08.09.22 | 87,42 | 87,44 | 87,13 | 87,13 | 0 |
| 07.09.22 | 87,21 | 87,23 | 86,85 | 87,12 | 0 |
| 06.09.22 | 87,21 | 87,21 | 86,91 | 86,94 | 0 |
| 05.09.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 02.09.22 | 87,12 | 87,52 | 87,04 | 87,37 | 0 |
| 01.09.22 | 87,23 | 87,28 | 86,87 | 86,94 | 0 |
| 31.08.22 | 87,56 | 87,56 | 87,31 | 87,53 | 0 |
| 30.08.22 | 87,61 | 87,75 | 87,41 | 87,44 | 0 |
| 29.08.22 | 87,46 | 87,57 | 87,41 | 87,52 | 0 |
