variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,52 | 79,68 | 79,52 | 79,52 | 0 |
| 29.09.22 | 80,38 | 80,38 | 79,67 | 79,67 | 0 |
| 28.09.22 | 81,60 | 81,60 | 80,09 | 80,15 | 0 |
| 27.09.22 | 82,00 | 82,00 | 81,87 | 81,87 | 0 |
| 26.09.22 | 83,01 | 83,16 | 81,84 | 81,84 | 0 |
| 23.09.22 | 83,01 | 83,16 | 82,83 | 82,83 | 0 |
| 22.09.22 | 83,39 | 83,39 | 83,08 | 83,17 | 0 |
| 21.09.22 | 83,75 | 83,75 | 83,39 | 83,43 | 0 |
| 20.09.22 | 84,00 | 84,00 | 83,75 | 83,75 | 0 |
| 19.09.22 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 16.09.22 | 84,14 | 84,14 | 84,00 | 84,00 | 0 |
| 15.09.22 | 84,45 | 84,57 | 84,20 | 84,20 | 0 |
| 14.09.22 | 84,33 | 84,63 | 84,27 | 84,45 | 0 |
| 13.09.22 | 84,81 | 84,92 | 84,71 | 84,79 | 0 |
| 12.09.22 | 84,46 | 84,92 | 84,46 | 84,92 | 0 |
| 09.09.22 | 84,51 | 85,87 | 84,47 | 84,47 | 0 |
| 08.09.22 | 84,50 | 84,87 | 84,15 | 84,83 | 0 |
| 07.09.22 | 84,57 | 85,32 | 84,27 | 84,34 | 0 |
| 06.09.22 | 84,57 | 85,18 | 84,50 | 84,62 | 0 |
| 05.09.22 | 84,64 | 84,89 | 84,55 | 84,86 | 0 |
| 02.09.22 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
| 01.09.22 | 85,25 | 85,29 | 85,00 | 85,00 | 0 |
| 31.08.22 | 85,62 | 85,70 | 85,42 | 85,42 | 0 |
| 30.08.22 | 85,50 | 85,71 | 85,50 | 85,70 | 0 |
| 29.08.22 | 86,02 | 86,11 | 85,75 | 85,75 | 0 |
