AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 54,91 | 55,12 | 54,70 | 54,70 | 0 |
| 28.09.22 | 57,18 | 57,19 | 53,68 | 53,74 | 0 |
| 27.09.22 | 57,94 | 58,79 | 57,28 | 57,28 | 0 |
| 26.09.22 | 57,50 | 58,16 | 57,44 | 57,87 | 0 |
| 23.09.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.09.22 | 64,02 | 64,02 | 62,75 | 62,75 | 0 |
| 21.09.22 | 63,97 | 63,97 | 63,46 | 63,67 | 0 |
| 20.09.22 | 64,75 | 65,11 | 64,01 | 64,01 | 0 |
| 19.09.22 | 64,78 | 64,78 | 64,75 | 64,78 | 0 |
| 16.09.22 | 66,55 | 66,59 | 64,73 | 64,74 | 0 |
| 15.09.22 | 66,87 | 66,87 | 66,66 | 66,83 | 0 |
| 14.09.22 | 65,10 | 65,10 | 64,93 | 64,93 | 0 |
| 13.09.22 | 70,10 | 70,51 | 69,98 | 70,01 | 0 |
| 12.09.22 | 68,68 | 70,15 | 68,61 | 70,13 | 0 |
| 09.09.22 | 68,11 | 68,80 | 67,84 | 68,76 | 0 |
| 08.09.22 | 67,88 | 68,02 | 67,84 | 67,84 | 0 |
| 07.09.22 | 63,33 | 64,67 | 63,33 | 64,67 | 0 |
| 06.09.22 | 63,33 | 64,41 | 63,33 | 64,05 | 0 |
| 05.09.22 | 63,50 | 63,54 | 63,45 | 63,45 | 0 |
| 02.09.22 | 63,04 | 63,93 | 63,04 | 63,93 | 0 |
| 01.09.22 | 64,62 | 64,62 | 63,21 | 63,21 | 0 |
| 31.08.22 | 66,64 | 66,64 | 64,41 | 64,41 | 0 |
| 30.08.22 | 67,38 | 67,77 | 66,49 | 66,49 | 0 |
| 29.08.22 | 67,56 | 67,56 | 67,38 | 67,38 | 0 |
| 26.08.22 | 68,41 | 68,70 | 67,85 | 67,85 | 0 |
