PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 90,99 | 91,43 | 90,99 | 91,40 | 0 |
| 29.09.22 | 90,71 | 90,83 | 90,47 | 90,83 | 0 |
| 28.09.22 | 90,52 | 91,03 | 90,18 | 90,94 | 0 |
| 27.09.22 | 90,80 | 91,16 | 90,43 | 90,43 | 0 |
| 26.09.22 | 91,92 | 92,09 | 90,83 | 91,03 | 0 |
| 23.09.22 | 91,92 | 92,09 | 91,28 | 91,39 | 0 |
| 22.09.22 | 92,21 | 92,32 | 91,81 | 91,90 | 0 |
| 21.09.22 | 92,28 | 92,49 | 92,24 | 92,25 | 0 |
| 20.09.22 | 92,69 | 92,70 | 92,08 | 92,18 | 0 |
| 19.09.22 | 92,98 | 92,98 | 92,70 | 92,81 | 0 |
| 16.09.22 | 93,09 | 93,09 | 92,76 | 92,90 | 0 |
| 15.09.22 | 93,34 | 93,34 | 93,06 | 93,10 | 0 |
| 14.09.22 | 93,40 | 93,54 | 93,06 | 93,43 | 0 |
| 13.09.22 | 93,65 | 93,94 | 93,43 | 93,43 | 0 |
| 12.09.22 | 93,34 | 93,82 | 93,27 | 93,82 | 0 |
| 09.09.22 | 93,61 | 93,78 | 93,17 | 93,56 | 0 |
| 08.09.22 | 94,20 | 94,37 | 93,60 | 93,60 | 0 |
| 07.09.22 | 94,09 | 94,47 | 93,91 | 94,24 | 0 |
| 06.09.22 | 94,09 | 94,39 | 93,96 | 93,97 | 0 |
| 05.09.22 | 94,31 | 94,37 | 93,87 | 94,07 | 0 |
| 02.09.22 | 93,99 | 94,46 | 93,85 | 94,30 | 0 |
| 01.09.22 | 94,00 | 94,01 | 93,63 | 93,92 | 0 |
| 31.08.22 | 94,20 | 94,41 | 93,86 | 94,01 | 0 |
| 30.08.22 | 94,28 | 94,56 | 94,20 | 94,21 | 0 |
| 29.08.22 | 94,52 | 94,52 | 93,29 | 94,24 | 0 |
