RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 51,70 | 53,01 | 51,27 | 51,27 | 15000 |
| 28.09.22 | 52,84 | 52,84 | 51,13 | 51,28 | 39000 |
| 27.09.22 | 54,60 | 54,67 | 53,58 | 53,58 | 12000 |
| 26.09.22 | 55,98 | 56,63 | 54,87 | 56,63 | 0 |
| 23.09.22 | 55,98 | 55,93 | 55,15 | 55,15 | 0 |
| 22.09.22 | 56,75 | 57,02 | 56,40 | 56,40 | 0 |
| 21.09.22 | 57,28 | 57,41 | 56,63 | 57,34 | 0 |
| 20.09.22 | 57,97 | 57,97 | 57,23 | 57,23 | 0 |
| 19.09.22 | 59,06 | 60,00 | 59,06 | 60,00 | 0 |
| 16.09.22 | 59,93 | 59,93 | 59,03 | 59,82 | 4000 |
| 15.09.22 | 59,75 | 59,96 | 59,59 | 59,64 | 0 |
| 14.09.22 | 60,25 | 60,25 | 59,64 | 59,75 | 0 |
| 13.09.22 | 61,17 | 61,23 | 60,53 | 60,53 | 0 |
| 12.09.22 | 59,70 | 60,87 | 59,26 | 60,64 | 0 |
| 09.09.22 | 59,16 | 60,21 | 59,04 | 59,24 | 1000 |
| 08.09.22 | 58,36 | 60,02 | 58,36 | 60,02 | 10000 |
| 07.09.22 | 58,14 | 59,02 | 58,08 | 58,61 | 13000 |
| 06.09.22 | 58,14 | 59,02 | 58,14 | 58,31 | 13000 |
| 05.09.22 | 59,17 | 59,20 | 58,06 | 58,43 | 33000 |
| 02.09.22 | 57,75 | 58,73 | 57,18 | 58,73 | 0 |
| 01.09.22 | 58,57 | 58,57 | 57,46 | 57,46 | 0 |
| 31.08.22 | 58,87 | 59,53 | 58,73 | 59,05 | 2000 |
| 30.08.22 | 59,41 | 59,68 | 59,29 | 59,29 | 0 |
| 29.08.22 | 60,35 | 60,42 | 59,00 | 59,77 | 0 |
| 26.08.22 | 60,50 | 61,08 | 60,13 | 60,13 | 0 |
