variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,77 | 84,42 | 83,77 | 84,17 | 0 |
| 03.10.22 | 82,81 | 83,72 | 82,80 | 83,72 | 0 |
| 30.09.22 | 82,89 | 83,09 | 82,67 | 82,67 | 0 |
| 29.09.22 | 82,24 | 82,42 | 82,03 | 82,42 | 0 |
| 28.09.22 | 82,05 | 82,43 | 81,82 | 82,43 | 0 |
| 27.09.22 | 82,59 | 82,96 | 82,39 | 82,39 | 0 |
| 26.09.22 | 83,59 | 83,79 | 82,37 | 82,70 | 0 |
| 23.09.22 | 83,59 | 83,79 | 82,88 | 83,18 | 0 |
| 22.09.22 | 83,85 | 84,07 | 83,58 | 83,58 | 0 |
| 21.09.22 | 84,31 | 84,45 | 84,06 | 84,06 | 0 |
| 20.09.22 | 84,58 | 84,58 | 84,10 | 84,10 | 0 |
| 19.09.22 | 84,87 | 84,87 | 84,71 | 84,71 | 0 |
| 16.09.22 | 84,65 | 84,80 | 84,59 | 84,80 | 0 |
| 15.09.22 | 84,84 | 84,98 | 84,74 | 84,98 | 0 |
| 14.09.22 | 85,15 | 85,15 | 84,70 | 85,00 | 0 |
| 13.09.22 | 85,52 | 85,53 | 85,04 | 85,12 | 0 |
| 12.09.22 | 85,23 | 85,64 | 85,12 | 85,54 | 0 |
| 09.09.22 | 85,22 | 85,57 | 85,21 | 85,48 | 0 |
| 08.09.22 | 85,50 | 85,50 | 85,25 | 85,43 | 0 |
| 07.09.22 | 85,08 | 85,31 | 84,91 | 85,23 | 0 |
| 06.09.22 | 85,08 | 85,22 | 84,92 | 85,22 | 0 |
| 05.09.22 | 85,58 | 85,58 | 85,17 | 85,25 | 0 |
| 02.09.22 | 85,39 | 85,56 | 85,17 | 85,56 | 0 |
| 01.09.22 | 85,08 | 85,34 | 85,03 | 85,19 | 0 |
| 31.08.22 | 85,56 | 85,56 | 85,05 | 85,33 | 0 |
