AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,02 | 81,02 | 80,38 | 80,45 | 0 |
| 06.10.22 | 81,69 | 81,83 | 81,24 | 81,24 | 0 |
| 05.10.22 | 82,43 | 82,50 | 81,85 | 81,85 | 0 |
| 04.10.22 | 82,39 | 82,85 | 82,38 | 82,68 | 0 |
| 03.10.22 | 81,37 | 82,45 | 81,27 | 82,45 | 0 |
| 30.09.22 | 80,97 | 81,25 | 80,90 | 81,25 | 0 |
| 29.09.22 | 80,28 | 80,53 | 80,05 | 80,53 | 0 |
| 28.09.22 | 80,61 | 80,83 | 79,99 | 80,83 | 0 |
| 27.09.22 | 81,23 | 81,56 | 80,78 | 80,78 | 0 |
| 26.09.22 | 82,35 | 82,71 | 81,06 | 81,35 | 0 |
| 23.09.22 | 82,35 | 82,68 | 81,74 | 81,85 | 0 |
| 22.09.22 | 83,04 | 83,04 | 82,38 | 82,38 | 0 |
| 21.09.22 | 83,35 | 83,44 | 83,03 | 83,03 | 0 |
| 20.09.22 | 83,87 | 83,87 | 83,06 | 83,07 | 0 |
| 19.09.22 | 84,11 | 84,11 | 83,67 | 83,83 | 0 |
| 16.09.22 | 83,98 | 83,98 | 83,66 | 83,97 | 0 |
| 15.09.22 | 84,10 | 84,10 | 83,81 | 84,05 | 0 |
| 14.09.22 | 84,25 | 84,25 | 83,71 | 84,12 | 0 |
| 13.09.22 | 84,73 | 84,75 | 84,08 | 84,16 | 0 |
| 12.09.22 | 84,33 | 84,75 | 84,16 | 84,75 | 0 |
| 09.09.22 | 84,51 | 84,71 | 84,04 | 84,46 | 0 |
| 08.09.22 | 85,13 | 85,13 | 84,50 | 84,50 | 0 |
| 07.09.22 | 84,71 | 84,84 | 84,30 | 84,83 | 0 |
| 06.09.22 | 84,71 | 84,84 | 84,33 | 84,51 | 0 |
| 05.09.22 | 85,16 | 85,24 | 84,60 | 84,60 | 0 |
