BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 77,83 | 78,46 | 77,83 | 78,23 | 0 |
| 29.09.22 | 77,70 | 77,85 | 77,23 | 77,75 | 0 |
| 28.09.22 | 77,61 | 77,97 | 76,99 | 77,97 | 0 |
| 27.09.22 | 78,32 | 78,74 | 77,92 | 77,92 | 0 |
| 26.09.22 | 79,69 | 79,94 | 78,27 | 78,50 | 0 |
| 23.09.22 | 79,69 | 79,89 | 78,85 | 79,07 | 0 |
| 22.09.22 | 80,18 | 80,18 | 79,58 | 79,58 | 0 |
| 21.09.22 | 80,36 | 80,60 | 80,28 | 80,28 | 0 |
| 20.09.22 | 81,01 | 81,01 | 80,24 | 80,24 | 0 |
| 19.09.22 | 81,30 | 81,30 | 80,90 | 81,10 | 0 |
| 16.09.22 | 81,13 | 81,24 | 80,89 | 81,24 | 0 |
| 15.09.22 | 81,15 | 81,36 | 81,04 | 81,36 | 0 |
| 14.09.22 | 81,37 | 81,52 | 80,91 | 81,38 | 0 |
| 13.09.22 | 82,10 | 82,10 | 81,25 | 81,41 | 0 |
| 12.09.22 | 81,59 | 82,05 | 81,35 | 82,05 | 0 |
| 09.09.22 | 81,64 | 81,87 | 81,24 | 81,71 | 0 |
| 08.09.22 | 82,28 | 82,35 | 81,70 | 81,72 | 0 |
| 07.09.22 | 81,81 | 82,09 | 81,50 | 82,08 | 0 |
| 06.09.22 | 81,81 | 81,94 | 81,51 | 81,68 | 0 |
| 05.09.22 | 82,27 | 82,50 | 81,82 | 81,82 | 0 |
| 02.09.22 | 81,96 | 82,29 | 81,88 | 82,29 | 0 |
| 01.09.22 | 81,72 | 82,18 | 81,72 | 82,06 | 0 |
| 31.08.22 | 82,28 | 82,45 | 81,77 | 82,13 | 0 |
| 30.08.22 | 82,27 | 82,67 | 82,19 | 82,26 | 0 |
| 29.08.22 | 82,31 | 82,39 | 81,99 | 82,25 | 0 |
