variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,01 | 84,04 | 83,51 | 83,51 | 0 |
| 04.10.22 | 83,88 | 84,51 | 83,88 | 84,26 | 0 |
| 03.10.22 | 82,90 | 83,83 | 82,90 | 83,83 | 0 |
| 30.09.22 | 83,02 | 83,22 | 82,81 | 82,81 | 0 |
| 29.09.22 | 82,37 | 82,56 | 82,17 | 82,56 | 0 |
| 28.09.22 | 82,19 | 82,59 | 81,99 | 82,59 | 0 |
| 27.09.22 | 82,69 | 83,06 | 82,51 | 82,51 | 0 |
| 26.09.22 | 83,67 | 83,86 | 82,46 | 82,79 | 0 |
| 23.09.22 | 83,67 | 83,86 | 82,97 | 83,26 | 0 |
| 22.09.22 | 83,76 | 84,13 | 83,66 | 83,66 | 0 |
| 21.09.22 | 84,37 | 84,51 | 84,12 | 84,12 | 0 |
| 20.09.22 | 84,63 | 84,63 | 84,17 | 84,17 | 0 |
| 19.09.22 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 16.09.22 | 84,69 | 84,84 | 84,63 | 84,84 | 0 |
| 15.09.22 | 84,88 | 85,02 | 84,77 | 85,02 | 0 |
| 14.09.22 | 85,20 | 85,20 | 84,76 | 85,04 | 0 |
| 13.09.22 | 85,56 | 85,57 | 85,09 | 85,16 | 0 |
| 12.09.22 | 85,29 | 85,63 | 85,17 | 85,58 | 0 |
| 09.09.22 | 85,28 | 85,62 | 85,26 | 85,55 | 0 |
| 08.09.22 | 85,96 | 85,96 | 85,47 | 85,47 | 0 |
| 07.09.22 | 85,54 | 85,78 | 85,39 | 85,71 | 0 |
| 06.09.22 | 85,54 | 85,69 | 85,40 | 85,69 | 0 |
| 05.09.22 | 86,02 | 86,02 | 85,61 | 85,72 | 0 |
| 02.09.22 | 85,84 | 86,02 | 85,63 | 86,02 | 0 |
| 01.09.22 | 85,54 | 85,80 | 85,49 | 85,65 | 0 |
