variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 27.09.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.09.22 | 84,51 | 84,51 | 84,07 | 84,07 | 0 |
| 23.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.09.22 | 84,37 | 84,51 | 84,16 | 84,16 | 0 |
| 20.09.22 | 84,63 | 84,63 | 84,17 | 84,17 | 0 |
| 19.09.22 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 16.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.09.22 | 85,96 | 85,96 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,69 | 85,78 | 85,69 | 85,71 | 0 |
| 06.09.22 | 85,69 | 85,70 | 85,69 | 85,69 | 0 |
| 05.09.22 | 86,02 | 86,02 | 85,69 | 85,72 | 0 |
| 02.09.22 | 85,84 | 86,02 | 85,63 | 86,02 | 0 |
| 01.09.22 | 85,54 | 85,80 | 85,49 | 85,65 | 0 |
| 31.08.22 | 86,01 | 86,01 | 85,52 | 85,77 | 0 |
| 30.08.22 | 85,86 | 86,17 | 85,69 | 85,69 | 0 |
| 29.08.22 | 85,82 | 85,91 | 85,59 | 85,82 | 0 |
| 26.08.22 | 86,83 | 86,88 | 86,38 | 86,38 | 0 |
| 25.08.22 | 86,64 | 86,96 | 86,64 | 86,86 | 0 |
