Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,04 | 91,14 | 90,97 | 91,06 | 0 |
| 29.09.22 | 91,00 | 91,47 | 90,92 | 91,03 | 0 |
| 28.09.22 | 90,53 | 91,23 | 90,47 | 91,23 | 0 |
| 27.09.22 | 90,76 | 91,08 | 90,58 | 90,59 | 0 |
| 26.09.22 | 91,33 | 91,70 | 90,97 | 91,10 | 0 |
| 23.09.22 | 91,33 | 91,66 | 91,32 | 91,42 | 0 |
| 22.09.22 | 91,87 | 92,27 | 91,40 | 91,45 | 0 |
| 21.09.22 | 92,14 | 92,41 | 92,14 | 92,23 | 0 |
| 20.09.22 | 92,24 | 92,50 | 92,00 | 92,02 | 0 |
| 19.09.22 | 92,42 | 92,87 | 92,19 | 92,29 | 0 |
| 16.09.22 | 92,26 | 92,69 | 92,20 | 92,42 | 0 |
| 15.09.22 | 92,40 | 92,76 | 92,30 | 92,30 | 0 |
| 14.09.22 | 92,60 | 92,77 | 92,60 | 92,60 | 0 |
| 13.09.22 | 93,16 | 93,46 | 92,59 | 92,59 | 0 |
| 12.09.22 | 93,01 | 93,45 | 93,01 | 93,40 | 0 |
| 09.09.22 | 93,20 | 93,57 | 93,18 | 93,20 | 0 |
| 08.09.22 | 93,40 | 93,70 | 93,26 | 93,26 | 0 |
| 07.09.22 | 93,43 | 93,75 | 92,71 | 93,02 | 0 |
| 06.09.22 | 93,43 | 93,75 | 92,82 | 92,82 | 0 |
| 05.09.22 | 93,67 | 93,67 | 93,37 | 93,67 | 0 |
| 02.09.22 | 93,36 | 93,70 | 93,30 | 93,57 | 0 |
| 01.09.22 | 93,50 | 93,54 | 93,16 | 93,24 | 0 |
| 31.08.22 | 93,77 | 93,79 | 93,56 | 93,75 | 0 |
| 30.08.22 | 93,84 | 93,96 | 93,50 | 93,68 | 0 |
| 29.08.22 | 93,70 | 94,53 | 93,68 | 93,76 | 0 |
