0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,64 | 83,40 | 82,64 | 82,93 | 0 |
| 03.10.22 | 81,52 | 82,53 | 81,34 | 82,53 | 0 |
| 30.09.22 | 81,18 | 81,66 | 81,18 | 81,47 | 0 |
| 29.09.22 | 81,24 | 81,24 | 80,52 | 80,99 | 0 |
| 28.09.22 | 80,90 | 80,92 | 80,22 | 80,92 | 0 |
| 27.09.22 | 81,67 | 81,75 | 80,73 | 80,73 | 0 |
| 26.09.22 | 82,97 | 83,34 | 81,36 | 81,62 | 0 |
| 23.09.22 | 82,97 | 82,95 | 82,20 | 82,23 | 0 |
| 22.09.22 | 83,57 | 83,57 | 82,72 | 82,72 | 0 |
| 21.09.22 | 83,70 | 83,75 | 83,43 | 83,43 | 0 |
| 20.09.22 | 84,11 | 84,12 | 83,40 | 83,40 | 0 |
| 19.09.22 | 84,57 | 84,57 | 84,07 | 84,22 | 0 |
| 16.09.22 | 84,43 | 84,43 | 84,05 | 84,35 | 0 |
| 15.09.22 | 84,40 | 84,47 | 84,18 | 84,47 | 0 |
| 14.09.22 | 84,54 | 84,59 | 84,06 | 84,43 | 0 |
| 13.09.22 | 85,30 | 85,30 | 84,37 | 84,50 | 0 |
| 12.09.22 | 84,83 | 85,18 | 84,50 | 85,18 | 0 |
| 09.09.22 | 84,94 | 85,06 | 84,39 | 84,85 | 0 |
| 08.09.22 | 85,21 | 85,35 | 84,82 | 84,85 | 0 |
| 07.09.22 | 84,96 | 85,25 | 84,66 | 85,24 | 0 |
| 06.09.22 | 84,96 | 85,14 | 84,68 | 84,87 | 0 |
| 05.09.22 | 85,51 | 85,61 | 84,97 | 84,99 | 0 |
| 02.09.22 | 85,30 | 85,43 | 85,00 | 85,43 | 0 |
| 01.09.22 | 85,15 | 85,33 | 84,94 | 85,21 | 0 |
| 31.08.22 | 85,41 | 85,55 | 84,99 | 85,32 | 0 |
